Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMRK | BAM | CBRE | BEKE | Z |
Company | Newmark Group Inc Cl A | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.64 | 39.19 | 86.35 | 13.12 | 42.54 |
High | 9.90 | 39.84 | 87.86 | 13.69 | 44.03 |
Low | 9.55 | 38.96 | 86.26 | 13.12 | 42.37 |
Last | 9.78 | 39.59 | 87.11 | 13.61 | 43.63 |
Change | +0.22 | +0.54 | +1.07 | +0.54 | +1.39 |
% Change | +2.30% | +1.38% | +1.24% | +4.13% | +3.29% |
Volume | 747,700 | 1,397,400 | 2,304,400 | 11,145,900 | 3,378,900 |
20-Day Average Volume | 857,325 | 1,464,865 | 1,522,445 | 7,336,565 | 3,248,245 |
Previous Close | 9.56 | 39.05 | 86.04 | 13.07 | 42.24 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.39 | 40.34 | 91.56 | 13.68 | 45.65 |
20-Day Raw Stochastic | 16.43% | 38.91% | 20.25% | 48.60% | 25.50% |
20-Day Relative Strength | 41.64% | 46.11% | 40.74% | 49.39% | 37.66% |
Weighted Alpha | +33.31 | +19.49 | +12.26 | -20.83 | -8.33 |
Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 100% Sell | 56% Sell |
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 88% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.98% since 04/16/24 | +2.96% since 04/16/24 | +1.88% since 04/16/24 | +5.50% since 04/16/24 | +0.69% since 04/16/24 |
Low | 9.44 on 04/19/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
High | 9.90 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.69 on 04/23/24 | 44.03 on 04/23/24 |
1-Month | |||||
%Chg | -10.44% since 03/22/24 | -6.52% since 03/22/24 | -9.81% since 03/22/24 | -0.22% since 03/22/24 | -14.16% since 03/22/24 |
Low | 9.44 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
High | 11.51 on 03/28/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 51.46 on 03/25/24 |
3-Month | |||||
%Chg | -4.40% since 01/23/24 | +0.92% since 01/23/24 | +0.80% since 01/23/24 | -2.30% since 01/23/24 | -20.46% since 01/23/24 |
Low | 9.44 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.81 on 01/25/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +85.58% since 10/23/23 | +30.14% since 10/23/23 | +30.31% since 10/23/23 | -9.99% since 10/23/23 | +13.38% since 10/23/23 |
Low | 5.09 on 10/25/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,650,725 | 16,134,326 | 26,409,892 | 16,116,395 | 9,861,604 |
Shares Outstanding, K | 172,670 | 413,171 | 306,949 | 1,233,083 | 233,466 |
Annual Sales | 2,470,370,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | 42,580,000 | 451,000,000 | 986,000,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 747,440,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 474,000,000 |
Last Quarter Net Income | 36,550,000 | 95,000,000 | 477,150,000 | 94,310,000 | -73,000,000 |
60-Month Beta | 1.97 | 1.68 | 1.42 | -0.73 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.46 on 02/22/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/03/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | 0.030 on 03/07/24 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.03 | 29.25 | 22.11 | 16.13 | 0.00 |