Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nemaura Med Inc (NMRD)

Nemaura Med Inc (NMRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 142,412
  • Shares Outstanding, K 23,308
  • Annual Sales, $ 0 K
  • Annual Income, $ -6,260 K
  • 60-Month Beta -0.41
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 19.75
Trade NMRD with:

Options Overview

Details
  • Implied Volatility 73.27%
  • Historical Volatility 84.00%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 361.15% on 10/08/20
  • IV Low 73.27% on 09/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 29
  • Volume Avg (30-Day) 132
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 125
  • Open Int (30-Day) 1,685

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.99 +2.05%
on 09/20/21
7.88 -22.46%
on 09/02/21
-0.82 (-11.83%)
since 08/20/21
3-Month
5.96 +2.52%
on 08/17/21
11.10 -44.95%
on 06/29/21
-3.54 (-36.68%)
since 06/18/21
52-Week
3.12 +96.00%
on 09/25/20
17.40 -64.89%
on 06/01/21
+2.36 (+62.93%)
since 09/18/20

Most Recent Stories

More News
Nemaura Medical Inc. (NASDAQ: NMRD) Is 'One to Watch'

(MENAFN - Investor Brand Network)

NMRD : 6.11 (-11.19%)
BioMedNewsBreaks Nemaura Medical Inc. (NASDAQ: NMRD) Names World-Renowned Thought Leader as Advisory Board Member

(MENAFN - Investor Brand Network) Nemaura Medical (NASDAQ: NMRD) a medical technology company focused on developing and commercializing noninvasive wearable diagnostic devices and supporting personalized...

NMRD : 6.11 (-11.19%)
Nemaura Medical announce Professor Osama Hamdy Joins their Advisory Board

Nemaura Medical, Inc. (NASDAQ: NMRD)("Nemaura" or the "Company"), a medical technology company focused on developing and commercializing non-invasive wearable diagnostic devices and supporting personalized...

NMRD : 6.11 (-11.19%)
Nemaura Medical Reports Financial Results and Provides Business Update for the First Fiscal Quarter Ended June 30, 2021

Nemaura Medical, Inc. (Nasdaq: NMRD) ("Nemaura" or the "Company"), a medical technology company focused on developing and commercializing non-invasive wearable diagnostic devices and supporting personalized...

NMRD : 6.11 (-11.19%)
Nemaura Medical to Present at the Access to Giving Virtual Investor Conference on July 13, 2021

Nemaura Medical, Inc. (Nasdaq: NMRD), a medical technology company focused on developing and commercializing non-invasive wearable diagnostic devices and supporting personalized lifestyle coaching programs,...

NMRD : 6.11 (-11.19%)
50+ Companies to Present at the Access to Giving Virtual Investor Conference on July 13th - 15th, 2021

an investor conference themed around investor education and advocacy begins next week, July 13 - 15, 2021. More than 50 companies are scheduled to conduct virtual presentations over the three-day period...

ACOG.VN : 1.700 (-3.95%)
ACER : 2.52 (+2.44%)
ADXN : 9.35 (+1.19%)
AGRX : 1.0100 (-6.48%)
ATGN : 1.9100 (-2.55%)
ABIO : 2.99 (-3.55%)
AUUD : 2.45 (-8.92%)
BASA : 0.3300 (+0.03%)
BMRA : 4.38 (-5.81%)
BKTI : 2.82 (-5.69%)
BSFC : 6.4000 (+2.56%)
DTST : 4.75 (-9.87%)
DCTH : 8.86 (-2.85%)
DMIFF : 0.2079 (-5.50%)
DLPN : 12.20 (-1.29%)
FLUX : 6.60 (+3.45%)
GBNH : 8.47 (-4.29%)
HAVLF : 0.2283 (+0.35%)
ISDR : 25.99 (-4.34%)
INLB : 1.4900 (-5.70%)
KNWN : 2.3000 (-5.35%)
LXXGF : 0.3515 (-9.87%)
MKTY : 8.08 (-8.49%)
MMATF : 13.6500 (-2.15%)
MRVFF : 1.0600 (+0.95%)
NEPH : 8.96 (-0.78%)
NMTC : 3.58 (-11.60%)
NLSP : 2.38 (-9.51%)
OBLG : 2.22 (-11.20%)
PBLA : 2.20 (+1.85%)
POSAF : 1.0000 (-1.96%)
PCSA : 7.32 (-7.46%)
PTIX : 1.8900 (-1.56%)
QOEG : 0.0853 (-14.70%)
QIPT : 5.62 (-2.77%)
SNGX : 1.0200 (-5.56%)
STRR : 2.51 (-5.99%)
TGCB : 0.6000 (-20.00%)
VERB : 1.7700 (-7.33%)
WTEQ.CN : 0.110 (-8.33%)
WINT : 1.9000 (+0.53%)
AYRO : 3.35 (-7.97%)
BCTX : 7.17 (-8.78%)
BTX : 9.96 (-16.65%)
HWAL : 1.7500 (unch)
NMRD : 6.11 (-11.19%)
THBRF : 3.4000 (-2.86%)
TRIQ : 0.7400 (-25.99%)
Nemaura Medical Announces Presentation on its Licensed Why WAIT Program During the American Diabetes Association 81st Annual Scientific Sessions

Nemaura Medical, Inc. (NASDAQ: NMRD) ("Nemaura" or the "Company"), a medical technology company focused on developing and commercializing non-invasive wearable diagnostic devices and supporting personalized...

NMRD : 6.11 (-11.19%)
Nemaura Medical Reports Results and Provides Business Update for the Fiscal Year Ended March 31, 2021

Nemaura Medical Inc. (NASDAQ: NMRD) ("Nemaura"), a medical technology company commercializing sugarBEAT, a non-invasive and flexible continuous glucose monitor (CGM), together with BEATdiabetes, a health...

NMRD : 6.11 (-11.19%)
Nemaura Medical to Present at the LD Micro Virtual Invitational Conference on June 9, 2021

Nemaura Medical, Inc. (NASDAQ: NMRD), a medical technology company focused on developing and commercializing non-invasive wearable diagnostic devices and supporting personalized lifestyle coaching programs,...

NMRD : 6.11 (-11.19%)
35 of the Best Ideas Companies to Present at the Summer Solstice - Best Ideas from the Buy-Side Virtual Investor Conference on June 1-4, 2021

The Summer Solstice - Best Ideas from the Buy-Side will take place on June 1-4, 2021, where 35 SmallCap, MicroCap and NanoCap public companies will be presenting via virtual webcast to a global investor...

RDHL : 4.55 (-6.95%)
PHO : 56.43 (-0.51%)
ECOR : 0.9415 (-1.93%)
MKTY : 8.08 (-8.49%)
SLNG : 6.19 (-3.73%)
CECE : 6.69 (-0.59%)
MKGI : 2.27 (+7.08%)
AUUD : 2.45 (-8.92%)
ARHH : 1.5300 (-4.38%)
DLPN : 12.20 (-1.29%)
IMAC : 1.4100 (-3.42%)
COMS : 1.6600 (-4.60%)
MYO : 11.85 (+1.02%)
MRVFF : 1.0600 (+0.95%)
MINM : 1.8200 (-7.14%)
DTST : 4.75 (-9.87%)
NLSP : 2.38 (-9.51%)
AWH : 3.48 (-5.18%)
ISDR : 25.99 (-4.34%)
BMRA : 4.38 (-5.81%)
ALIM : 4.59 (-5.56%)
LFMD : 6.82 (-8.33%)
ANDA : 9.20 (+3.37%)
BIOL : 0.6490 (-5.94%)
FBIO : 3.16 (-5.67%)
DHX : 4.18 (-6.28%)
MLSS : 1.7900 (-10.95%)
ORGS : 4.92 (-3.15%)
ELYS : 4.58 (-10.20%)
THBRF : 3.4000 (-2.86%)
NMRD : 6.11 (-11.19%)
DXR : 11.08 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Nemaura Medical Inc. is a medical technology company. It engages in developing and commercializing non-invasive wearable diagnostic devices. The company is currently commercializing sugarBEAT(R), BEAT(TM) diabetes, and proBEAT(TM). SugarBEAT(R), a CE mark approved Class IIb medical device, is a non-invasive...

See More

Key Turning Points

3rd Resistance Point 6.97
2nd Resistance Point 6.75
1st Resistance Point 6.43
Last Price 6.11
1st Support Level 5.89
2nd Support Level 5.67
3rd Support Level 5.35

See More

52-Week High 17.40
Fibonacci 61.8% 11.94
Fibonacci 50% 10.26
Fibonacci 38.2% 8.57
Last Price 6.11
52-Week Low 3.12

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar