Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nomura Holdings Inc ADR (NMR)

Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 6.37 93.75 72.40 416.21 111.91
High 6.43 94.73 72.60 419.20 112.48
Low 6.37 93.45 71.70 414.98 111.33
Last 6.42 94.16 72.34 417.69 111.71
Change +0.04 +0.66 -0.04 +2.44 +0.28
% Change +0.63% +0.71% -0.06% +0.59% +0.25%
Volume 1,244,500 6,707,700 6,865,000 2,409,700 645,000
20-Day Average Volume 2,444,200 9,969,825 7,801,450 2,293,675 867,725
Previous Close 6.38 93.50 72.38 415.25 111.43
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.24 89.42 68.79 395.64 109.20
20-Day Raw Stochastic 76.42% 94.47% 91.65% 96.00% 86.81%
20-Day Relative Strength 67.74% 64.02% 69.61% 67.26% 68.08%
Weighted Alpha +87.10 +12.50 +42.90 +34.20 +45.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Buy 80% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.28% since 03/21/24 +0.81% since 03/21/24 +0.68% since 03/21/24 +0.96% since 03/21/24 +1.60% since 03/21/24
Low 6.34 on 03/27/24 90.93 on 03/26/24 70.91 on 03/26/24 403.86 on 03/25/24 107.82 on 03/25/24
High 6.56 on 03/22/24 94.73 on 03/28/24 72.94 on 03/22/24 419.20 on 03/28/24 112.48 on 03/28/24
1-Month  
%Chg +11.46% since 02/28/24 +9.42% since 02/28/24 +10.19% since 02/28/24 +6.23% since 02/28/24 +2.87% since 02/28/24
Low 5.67 on 02/29/24 84.43 on 03/06/24 65.70 on 03/01/24 381.42 on 03/11/24 106.51 on 03/20/24
High 6.62 on 03/21/24 94.73 on 03/28/24 72.94 on 03/22/24 419.20 on 03/28/24 112.50 on 03/04/24
3-Month  
%Chg +42.35% since 12/28/23 +0.56% since 12/28/23 +4.01% since 12/28/23 +8.10% since 12/28/23 +34.35% since 12/28/23
Low 4.43 on 01/03/24 83.09 on 02/13/24 59.67 on 01/17/24 372.07 on 01/19/24 82.26 on 01/02/24
High 6.62 on 03/21/24 94.73 on 03/28/24 72.94 on 03/22/24 419.20 on 03/28/24 112.50 on 03/04/24
6-Month  
%Chg +55.07% since 09/28/23 +14.56% since 09/28/23 +32.61% since 09/28/23 +28.44% since 09/28/23 +27.17% since 09/28/23
Low 3.75 on 10/26/23 69.42 on 10/30/23 48.66 on 10/25/23 289.36 on 10/27/23 72.60 on 11/29/23
High 6.62 on 03/21/24 94.73 on 03/28/24 72.94 on 03/22/24 419.20 on 03/28/24 112.50 on 03/04/24
Key Statistics  
Market Capitalization, $K 19,283,618 153,976,832 128,293,168 135,551,696 47,032,816
Shares Outstanding, K 3,003,679 1,635,268 1,773,475 324,527 421,026
Annual Sales 18,401,770,000 54,143,000,000 18,837,000,000 46,254,000,000 4,340,000,000
Annual Net Income 686,620,000 9,087,000,000 5,067,000,000 8,516,000,000 600,000,000
Last Quarter Sales 7,347,310,000 12,896,000,000 4,459,000,000 11,318,000,000 1,139,000,000
Last Quarter Net Income 343,740,000 1,517,000,000 1,045,000,000 2,008,000,000 160,000,000
60-Month Beta 0.66 1.43 1.00 1.42 0.83
Per-Share Information  
Most Recent Earnings 0.11 on 01/31/24 1.13 on 01/16/24 0.68 on 01/17/24 5.48 on 01/16/24 1.52 on 01/16/24
Latest Earnings Date 04/24/24 04/16/24 04/15/24 04/15/24 04/16/24
Most Recent Dividend 0.045 on 09/28/23 0.850 on 01/30/24 0.250 on 02/08/24 2.750 on 02/28/24 0.100 on 02/29/24
Next Ex-Dividends Date 09/28/23 01/30/24 02/08/24 02/28/24 02/29/24
Ratios  
Price/Earnings ttm 23.63 17.16 23.12 18.20 19.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar