Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMR | MS | GS | SCHW | IBKR |
| Company | Nomura Holdings Inc ADR | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.75 | 90.36 | 404.06 | 73.40 | 110.60 |
| High | 5.80 | 91.62 | 408.00 | 73.88 | 112.36 |
| Low | 5.70 | 90.36 | 403.12 | 72.86 | 110.60 |
| Last | 5.77 | 90.85 | 403.74 | 73.21 | 111.58 |
| Change | -0.10 | +0.59 | +0.63 | +0.28 | +0.98 |
| % Change | -1.70% | +0.65% | +0.16% | +0.38% | +0.89% |
| Volume | 1,790,914 | 4,805,786 | 1,770,599 | 5,122,895 | 628,454 |
| 20-Day Average Volume | 1,865,704 | 7,610,676 | 2,331,408 | 7,155,614 | 926,357 |
| Previous Close | 5.87 | 90.26 | 403.11 | 72.93 | 110.60 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 91.26 | 406.03 | 71.82 | 111.25 |
| 20-Day Raw Stochastic | 6.40% | 59.95% | 52.68% | 84.24% | 43.51% |
| 20-Day Relative Strength | 41.84% | 52.75% | 53.40% | 63.84% | 55.53% |
| Weighted Alpha | +55.95 | +3.92 | +23.13 | +40.56 | +43.86 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.81% since 04/12/24 | +5.40% since 04/12/24 | +3.73% since 04/12/24 | +4.51% since 04/12/24 | +0.73% since 04/12/24 |
| Low | 5.70 on 04/19/24 | 85.49 on 04/15/24 | 395.18 on 04/16/24 | 70.37 on 04/16/24 | 106.79 on 04/16/24 |
| High | 6.24 on 04/15/24 | 91.62 on 04/19/24 | 412.86 on 04/15/24 | 73.88 on 04/19/24 | 114.17 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.65% since 03/19/24 | +2.74% since 03/19/24 | +3.95% since 03/19/24 | +7.07% since 03/19/24 | +3.47% since 03/19/24 |
| Low | 5.70 on 04/19/24 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 68.06 on 03/20/24 | 106.51 on 03/20/24 |
| High | 6.62 on 03/21/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +16.26% since 01/19/24 | +6.44% since 01/19/24 | +5.71% since 01/19/24 | +14.75% since 01/19/24 | +23.84% since 01/19/24 |
| Low | 4.95 on 01/23/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 6.62 on 03/21/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +47.56% since 10/19/23 | +24.57% since 10/19/23 | +35.04% since 10/19/23 | +41.01% since 10/19/23 | +36.95% since 10/19/23 |
| Low | 3.75 on 10/26/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
| High | 6.62 on 03/21/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.88 on 04/19/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,631,596 | 146,819,808 | 130,820,080 | 129,527,912 | 46,565,476 |
| Shares Outstanding, K | 3,003,679 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 18,401,770,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 686,620,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 7,347,310,000 | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 1,139,000,000 |
| Last Quarter Net Income | 343,740,000 | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 160,000,000 |
| 60-Month Beta | 0.67 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 01/31/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.045 on 09/28/23 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.70 | 15.61 | 15.77 | 24.66 | 18.11 |