Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nomura Holdings Inc ADR (NMR)

Nomura Holdings Inc ADR (NMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 5.38 64.06 237.29 50.64 54.94
High 5.42 64.62 238.85 50.88 54.94
Low 5.33 63.88 236.64 50.23 54.35
Last 5.40 64.24 236.71 50.73 54.55
Change -0.01 +0.22 -0.94 -0.13 -0.26
% Change -0.18% +0.34% -0.40% -0.26% -0.47%
Volume 54,994 6,117,699 874,844 2,493,917 142,253
20-Day Average Volume 133,384 11,676,106 2,790,433 10,463,325 626,864
Previous Close 5.41 64.02 237.65 50.86 54.81
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.06 59.04 224.18 47.29 52.63
20-Day Raw Stochastic 99.24% 96.25% 96.51% 95.21% 84.35%
20-Day Relative Strength 64.89% 70.42% 67.30% 67.88% 60.75%
Weighted Alpha +13.90 +46.00 +14.50 +23.80 +22.40
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 40% Buy 96% Buy 8% Sell 88% Buy 24% Buy
Performance  
5-Days  
%Chg +4.95% since 11/25/20 +0.96% since 11/25/20 +0.37% since 11/25/20 +1.57% since 11/25/20 +3.70% since 11/25/20
Low 5.01 on 11/30/20 61.59 on 11/30/20 230.36 on 11/30/20 48.51 on 11/30/20 52.06 on 11/27/20
High 5.41 on 12/02/20 64.58 on 12/03/20 238.80 on 12/03/20 51.02 on 12/01/20 55.41 on 12/02/20
1-Month  
%Chg +13.31% since 11/03/20 +25.22% since 11/03/20 +19.95% since 11/03/20 +18.73% since 11/03/20 +11.96% since 11/03/20
Low 4.69 on 11/04/20 50.51 on 11/04/20 194.90 on 11/04/20 39.50 on 11/04/20 47.50 on 11/04/20
High 5.41 on 12/02/20 64.58 on 12/03/20 238.80 on 12/03/20 51.02 on 12/01/20 55.75 on 11/17/20
3-Month  
%Chg +6.19% since 09/03/20 +21.50% since 09/03/20 +14.38% since 09/03/20 +42.78% since 09/03/20 +3.31% since 09/03/20
Low 4.43 on 10/30/20 45.86 on 09/24/20 185.52 on 10/30/20 33.79 on 09/15/20 46.43 on 09/25/20
High 5.41 on 12/02/20 64.58 on 12/03/20 238.80 on 12/03/20 51.02 on 12/01/20 55.75 on 11/17/20
6-Month  
%Chg +20.65% since 06/03/20 +36.62% since 06/03/20 +12.75% since 06/03/20 +27.89% since 06/03/20 +24.29% since 06/03/20
Low 4.27 on 06/15/20 44.44 on 06/11/20 185.52 on 10/30/20 31.63 on 06/26/20 39.89 on 06/26/20
High 5.41 on 12/02/20 64.58 on 12/03/20 238.80 on 12/03/20 51.02 on 12/01/20 55.75 on 11/17/20
Key Statistics  
Market Capitalization, $K 16,726,096 115,824,848 81,767,752 95,439,104 22,840,862
Shares Outstanding, K 3,091,700 1,809,198 344,068 1,876,506 416,728
Annual Sales 17,962,830,000 41,419,000,000 36,546,000,000 10,721,000,000 1,937,000,000
Annual Net Income 1,996,380,000 9,042,000,000 8,466,000,000 3,704,000,000 161,000,000
Last Quarter Sales 3,941,820,000 11,657,000,000 10,781,000,000 2,448,000,000 548,000,000
Last Quarter Net Income 635,830,000 2,717,000,000 3,367,000,000 698,000,000 46,000,000
60-Month Beta 0.99 1.59 1.48 1.16 0.81
Per-Share Information  
Most Recent Earnings N/A 1.59 on 10/15/20 9.68 on 10/14/20 0.51 on 10/15/20 0.58 on 10/20/20
Latest Earnings Date 11/03/20 01/21/21 01/20/21 01/21/21 01/19/21
Most Recent Dividend 0.039 on 03/30/20 0.350 on 10/29/20 1.250 on 12/01/20 0.180 on 11/12/20 0.100 on 11/30/20
Next Ex-Dividends Date 03/30/20 10/29/20 12/01/20 11/12/20 11/30/20
Ratios  
Price/Earnings ttm 7.59 10.87 9.78 21.94 22.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar