Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nomura Holdings Inc ADR (NMR)

Nomura Holdings Inc ADR (NMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 5.03 53.50 230.91 48.09 50.78
High 5.03 53.59 231.80 48.43 50.95
Low 4.99 52.09 228.37 45.93 48.35
Last 5.00 52.42 230.62 46.19 48.57
Change -0.07 -1.33 -2.11 -2.39 -2.44
% Change -1.38% -2.47% -0.91% -4.92% -4.78%
Volume 70,200 29,541,299 3,082,200 13,502,001 5,805,400
20-Day Average Volume 130,195 11,494,975 2,722,490 8,923,070 3,910,875
Previous Close 5.07 53.75 232.73 48.58 51.01
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.11 54.51 238.57 46.99 49.12
20-Day Raw Stochastic 8.89% 11.22% 12.41% 19.23% 24.34%
20-Day Relative Strength 44.51% 45.47% 43.88% 46.09% 47.58%
Weighted Alpha +32.10 +26.80 +18.00 +4.10 +1.00
Today's Opinion 40% Buy 64% Buy 56% Buy 40% Buy 24% Buy
Previous Opinion 40% Buy 88% Buy 64% Buy 72% Buy 56% Buy
Last Month's Opinion 96% Buy 100% Buy 100% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -2.53% since 02/13/20 -6.28% since 02/13/20 -3.24% since 02/13/20 -2.33% since 02/13/20 -2.06% since 02/13/20
Low 4.99 on 02/21/20 52.09 on 02/21/20 228.37 on 02/21/20 45.93 on 02/21/20 48.35 on 02/21/20
High 5.11 on 02/14/20 56.43 on 02/19/20 239.01 on 02/14/20 49.55 on 02/20/20 52.16 on 02/20/20
1-Month  
%Chg -3.66% since 01/21/20 -6.26% since 01/21/20 -6.14% since 01/21/20 -4.66% since 01/21/20 -4.30% since 01/21/20
Low 4.96 on 02/04/20 51.88 on 01/31/20 228.37 on 02/21/20 45.39 on 01/30/20 47.42 on 01/31/20
High 5.41 on 01/30/20 56.65 on 02/12/20 248.52 on 01/22/20 49.55 on 02/20/20 52.16 on 02/20/20
3-Month  
%Chg +0.40% since 11/21/19 +7.33% since 11/21/19 +5.68% since 11/21/19 -3.83% since 11/21/19 +0.39% since 11/21/19
Low 4.96 on 02/04/20 47.44 on 12/03/19 210.00 on 12/03/19 45.39 on 01/30/20 47.26 on 11/22/19
High 5.41 on 01/30/20 57.57 on 01/17/20 250.46 on 01/17/20 51.65 on 12/12/19 53.99 on 12/12/19
6-Month  
%Chg +33.33% since 08/21/19 +31.25% since 08/21/19 +14.92% since 08/21/19 +22.81% since 08/21/19 +10.71% since 08/21/19
Low 3.80 on 08/23/19 39.11 on 08/23/19 193.99 on 10/03/19 34.58 on 10/08/19 32.69 on 10/03/19
High 5.41 on 01/30/20 57.57 on 01/17/20 250.46 on 01/17/20 51.65 on 12/12/19 53.99 on 12/12/19
Key Statistics  
Market Capitalization, $K 16,623,936 84,846,904 81,659,544 59,228,880 26,259,224
Shares Outstanding, K 3,324,787 1,618,598 354,087 1,282,288 540,647
Annual Sales 16,516,060,000 41,419,000,000 36,546,000,000 10,721,000,000 6,016,000,000
Annual Net Income -903,980,000 9,042,000,000 8,466,000,000 3,704,000,000 2,208,000,000
Last Quarter Sales 4,576,540,000 10,857,000,000 9,955,000,000 2,606,000,000 1,291,000,000
Last Quarter Net Income 525,010,000 2,239,000,000 1,917,000,000 852,000,000 379,000,000
60-Month Beta 1.42 1.34 1.33 1.34 1.26
Per-Share Information  
Most Recent Earnings N/A 1.20 on 01/16/20 4.69 on 01/15/20 0.63 on 01/16/20 0.74 on 01/21/20
Latest Earnings Date 01/30/20 04/15/20 01/15/20 01/15/20 01/21/20
Most Recent Dividend 0.116 on 09/27/19 0.350 on 01/30/20 1.250 on 11/29/19 0.180 on 02/13/20 0.310 on 02/04/20
Next Ex-Dividends Date 09/27/19 01/30/20 02/28/20 02/13/20 02/04/20
Ratios  
Price/Earnings ttm 7.24 10.81 11.08 17.86 13.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar