Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nomura Holdings Inc ADR (NMR)

Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.40 409.62 92.03 71.40 1.7300
High 6.41 415.49 93.54 72.45 1.7700
Low 6.34 408.37 91.91 71.30 1.7101
Last 6.38 415.25 93.50 72.38 1.7600
Change -0.07 +9.07 +2.22 +1.38 +0.0200
% Change -1.09% +2.23% +2.43% +1.94% +1.15%
Volume 1,678,300 2,353,600 6,394,400 7,358,000 7,000
20-Day Average Volume 2,505,480 2,330,145 10,017,295 7,884,345 28,920
Previous Close 6.45 406.18 91.28 71.00 1.7400
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Mgmt
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 6.20 394.21 89.02 68.51 1.7171
20-Day Raw Stochastic 74.93% 95.73% 91.34% 92.20% 75.00%
20-Day Relative Strength 66.84% 66.19% 62.82% 69.82% 52.17%
Weighted Alpha +85.50 +33.10 +11.40 +43.00 -56.00
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 64% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg -0.16% since 03/20/24 +4.74% since 03/20/24 +2.35% since 03/20/24 +3.89% since 03/20/24 +3.53% since 03/20/24
Low 6.34 on 03/27/24 399.09 on 03/21/24 90.93 on 03/26/24 69.94 on 03/21/24 1.7000 on 03/21/24
High 6.62 on 03/21/24 416.76 on 03/22/24 94.36 on 03/21/24 72.94 on 03/22/24 1.7900 on 03/21/24
1-Month  
%Chg +10.57% since 02/27/24 +6.25% since 02/27/24 +9.37% since 02/27/24 +10.76% since 02/27/24 +2.92% since 02/27/24
Low 5.67 on 02/29/24 381.42 on 03/11/24 84.43 on 03/06/24 64.89 on 02/28/24 1.6700 on 03/20/24
High 6.62 on 03/21/24 416.76 on 03/22/24 94.36 on 03/21/24 72.94 on 03/22/24 1.7900 on 03/21/24
3-Month  
%Chg +43.37% since 12/27/23 +8.00% since 12/27/23 -0.17% since 12/27/23 +4.49% since 12/27/23 unch since 12/27/23
Low 4.43 on 01/03/24 372.07 on 01/19/24 83.09 on 02/13/24 59.67 on 01/17/24 1.6500 on 01/25/24
High 6.62 on 03/21/24 416.76 on 03/22/24 94.36 on 03/21/24 72.94 on 03/22/24 2.0000 on 02/14/24
6-Month  
%Chg +51.90% since 09/27/23 +28.98% since 09/27/23 +14.51% since 09/27/23 +33.10% since 09/27/23 -51.31% since 09/27/23
Low 3.75 on 10/26/23 289.36 on 10/27/23 69.42 on 10/30/23 48.66 on 10/25/23 1.6500 on 01/25/24
High 6.62 on 03/21/24 416.76 on 03/22/24 94.36 on 03/21/24 72.94 on 03/22/24 3.8400 on 09/29/23
Key Statistics  
Market Capitalization, $K 19,163,472 134,759,840 152,897,552 128,364,112 137,164
Shares Outstanding, K 3,003,679 324,527 1,635,268 1,773,475 77,934
Annual Sales 18,401,770,000 46,254,000,000 54,143,000,000 18,837,000,000 212,850,000
Annual Net Income 686,620,000 8,516,000,000 9,087,000,000 5,067,000,000 157,450,000
Last Quarter Sales 7,347,310,000 11,318,000,000 12,896,000,000 4,459,000,000 94,150,000
Last Quarter Net Income 343,740,000 2,008,000,000 1,517,000,000 1,045,000,000 59,170,000
60-Month Beta 0.66 1.42 1.43 1.00 0.49
Per-Share Information  
Most Recent Earnings 0.11 on 01/31/24 5.48 on 01/16/24 1.13 on 01/16/24 0.68 on 01/17/24 N/A
Latest Earnings Date 04/24/24 04/15/24 04/16/24 04/15/24 04/19/24
Most Recent Dividend 0.045 on 09/28/23 2.750 on 02/28/24 0.850 on 01/30/24 0.250 on 02/08/24 N/A
Next Ex-Dividends Date 09/28/23 02/28/24 01/30/24 02/08/24 08/06/20
Ratios  
Price/Earnings ttm 23.89 17.80 16.75 22.68 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar