Nomura Holdings Inc ADR (NMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMR | GS | MS | SCHW | AMTD |
Company | Nomura Holdings Inc ADR | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.40 | 409.62 | 92.03 | 71.40 | 1.7300 |
High | 6.41 | 415.49 | 93.54 | 72.45 | 1.7700 |
Low | 6.34 | 408.37 | 91.91 | 71.30 | 1.7101 |
Last | 6.38 | 415.25 | 93.50 | 72.38 | 1.7600 |
Change | -0.07 | +9.07 | +2.22 | +1.38 | +0.0200 |
% Change | -1.09% | +2.23% | +2.43% | +1.94% | +1.15% |
Volume | 1,678,300 | 2,353,600 | 6,394,400 | 7,358,000 | 7,000 |
20-Day Average Volume | 2,505,480 | 2,330,145 | 10,017,295 | 7,884,345 | 28,920 |
Previous Close | 6.45 | 406.18 | 91.28 | 71.00 | 1.7400 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.20 | 394.21 | 89.02 | 68.51 | 1.7171 |
20-Day Raw Stochastic | 74.93% | 95.73% | 91.34% | 92.20% | 75.00% |
20-Day Relative Strength | 66.84% | 66.19% | 62.82% | 69.82% | 52.17% |
Weighted Alpha | +85.50 | +33.10 | +11.40 | +43.00 | -56.00 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 03/20/24 | +4.74% since 03/20/24 | +2.35% since 03/20/24 | +3.89% since 03/20/24 | +3.53% since 03/20/24 |
Low | 6.34 on 03/27/24 | 399.09 on 03/21/24 | 90.93 on 03/26/24 | 69.94 on 03/21/24 | 1.7000 on 03/21/24 |
High | 6.62 on 03/21/24 | 416.76 on 03/22/24 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 1.7900 on 03/21/24 |
1-Month | |||||
%Chg | +10.57% since 02/27/24 | +6.25% since 02/27/24 | +9.37% since 02/27/24 | +10.76% since 02/27/24 | +2.92% since 02/27/24 |
Low | 5.67 on 02/29/24 | 381.42 on 03/11/24 | 84.43 on 03/06/24 | 64.89 on 02/28/24 | 1.6700 on 03/20/24 |
High | 6.62 on 03/21/24 | 416.76 on 03/22/24 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 1.7900 on 03/21/24 |
3-Month | |||||
%Chg | +43.37% since 12/27/23 | +8.00% since 12/27/23 | -0.17% since 12/27/23 | +4.49% since 12/27/23 | unch since 12/27/23 |
Low | 4.43 on 01/03/24 | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | 1.6500 on 01/25/24 |
High | 6.62 on 03/21/24 | 416.76 on 03/22/24 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 2.0000 on 02/14/24 |
6-Month | |||||
%Chg | +51.90% since 09/27/23 | +28.98% since 09/27/23 | +14.51% since 09/27/23 | +33.10% since 09/27/23 | -51.31% since 09/27/23 |
Low | 3.75 on 10/26/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 01/25/24 |
High | 6.62 on 03/21/24 | 416.76 on 03/22/24 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 3.8400 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,163,472 | 134,759,840 | 152,897,552 | 128,364,112 | 137,164 |
Shares Outstanding, K | 3,003,679 | 324,527 | 1,635,268 | 1,773,475 | 77,934 |
Annual Sales | 18,401,770,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
Annual Net Income | 686,620,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
Last Quarter Sales | 7,347,310,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 94,150,000 |
Last Quarter Net Income | 343,740,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 59,170,000 |
60-Month Beta | 0.66 | 1.42 | 1.43 | 1.00 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 01/31/24 | 5.48 on 01/16/24 | 1.13 on 01/16/24 | 0.68 on 01/17/24 | N/A |
Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
Most Recent Dividend | 0.045 on 09/28/23 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
Next Ex-Dividends Date | 09/28/23 | 02/28/24 | 01/30/24 | 02/08/24 | 08/06/20 |
Ratios | |||||
Price/Earnings ttm | 23.89 | 17.80 | 16.75 | 22.68 | 0.00 |