Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMM | ZIM | KEX | SBLK | CMRE |
Company | Navios Maritime Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 42.33 | 11.47 | 101.62 | 23.94 | 11.53 |
High | 42.74 | 11.65 | 102.00 | 24.16 | 11.54 |
Low | 42.17 | 11.37 | 100.94 | 23.94 | 11.33 |
Last | 42.49 | 11.59 | 101.62 | 24.00 | 11.26 |
Change | +0.37 | +0.07 | -0.32 | +0.06 | -0.27 |
% Change | +0.88% | +0.61% | -0.31% | +0.25% | -2.34% |
Volume | 24,551 | 863,711 | 81,906 | 300,103 | 87,797 |
20-Day Average Volume | 115,583 | 3,059,988 | 418,071 | 1,707,194 | 293,377 |
Previous Close | 42.12 | 11.52 | 101.94 | 23.94 | 11.53 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.36 | 10.59 | 97.55 | 23.61 | 11.22 |
20-Day Raw Stochastic | 53.85% | 97.15% | 89.57% | 77.30% | 75.00% |
20-Day Relative Strength | 59.24% | 56.47% | 70.33% | 55.02% | 54.62% |
Weighted Alpha | +84.26 | -43.37 | +47.57 | +22.89 | +26.95 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 80% Buy |
Previous Opinion | 88% Buy | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/17/24 | +13.65% since 04/17/24 | +6.88% since 04/17/24 | +4.24% since 04/17/24 | +5.72% since 04/17/24 |
Low | 40.92 on 04/22/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 10.64 on 04/18/24 |
High | 43.22 on 04/23/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.16 on 04/24/24 | 11.55 on 04/23/24 |
1-Month | |||||
%Chg | +1.82% since 03/22/24 | +21.24% since 03/22/24 | +9.40% since 03/22/24 | -2.39% since 03/22/24 | +2.60% since 03/22/24 |
Low | 40.61 on 04/10/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
High | 44.23 on 03/25/24 | 11.67 on 04/23/24 | 102.55 on 04/23/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
3-Month | |||||
%Chg | +45.96% since 01/24/24 | -17.39% since 01/24/24 | +31.04% since 01/24/24 | +11.38% since 01/24/24 | +3.25% since 01/24/24 |
Low | 27.47 on 02/01/24 | 9.08 on 03/20/24 | 77.75 on 01/25/24 | 21.06 on 01/25/24 | 10.14 on 02/05/24 |
High | 45.88 on 03/12/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
6-Month | |||||
%Chg | +86.83% since 10/24/23 | +36.49% since 10/24/23 | +26.22% since 10/24/23 | +25.61% since 10/24/23 | +24.46% since 10/24/23 |
Low | 21.18 on 11/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
High | 45.88 on 03/12/24 | 15.63 on 02/01/24 | 102.55 on 04/23/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,271,350 | 1,386,098 | 5,965,732 | 2,011,367 | 1,356,412 |
Shares Outstanding, K | 30,184 | 120,321 | 58,522 | 84,017 | 117,642 |
Annual Sales | 1,306,890,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
Annual Net Income | 433,650,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
Last Quarter Sales | 327,250,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
Last Quarter Net Income | 132,390,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
60-Month Beta | 1.97 | 1.84 | 1.21 | 1.12 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 4.32 on 02/13/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/28/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
Most Recent Dividend | 0.050 on 02/09/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 02/09/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 3.40 | 0.00 | 26.65 | 12.33 | 5.38 |