Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | KEX | SSW | EURN | SFL |
| Company | Navios Maritime Partners LP | Kirby Corp | Seaspan Corp | Euronav NV | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.41 | 99.79 | 10.31 | 16.34 | 12.77 |
| High | 43.22 | 101.95 | 10.39 | 16.50 | 12.99 |
| Low | 42.25 | 99.43 | 9.79 | 16.27 | 12.75 |
| Last | 42.73 | 102.07 | 9.91 | 16.55 | 12.98 |
| Change | +0.40 | +2.93 | -0.49 | +0.26 | +0.17 |
| % Change | +0.94% | +2.96% | -4.71% | +1.60% | +1.33% |
| Volume | 54,104 | 203,776 | 1,388,200 | 52,668 | 160,826 |
| 20-Day Average Volume | 120,829 | 433,874 | 790,660 | 376,392 | 542,625 |
| Previous Close | 42.33 | 99.14 | 10.40 | 16.29 | 12.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.41 | 97.22 | 11.77 | 16.52 | 12.87 |
| 20-Day Raw Stochastic | 68.64% | 97.99% | 5.19% | 37.76% | 56.88% |
| 20-Day Relative Strength | 61.14% | 71.25% | 27.55% | 46.24% | 52.65% |
| Weighted Alpha | +87.23 | +47.86 | +20.90 | -4.94 | +41.18 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/16/24 | +5.41% since 04/16/24 | -13.75% since 02/20/20 | +0.12% since 04/16/24 | +2.69% since 04/16/24 |
| Low | 40.92 on 04/22/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 12.36 on 04/18/24 |
| High | 43.22 on 04/23/24 | 101.95 on 04/23/24 | 11.39 on 02/21/20 | 16.63 on 04/17/24 | 12.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.02% since 03/22/24 | +9.55% since 03/22/24 | -18.64% since 01/27/20 | +3.13% since 03/22/24 | -2.48% since 03/22/24 |
| Low | 40.61 on 04/10/24 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 15.93 on 03/25/24 | 12.36 on 04/18/24 |
| High | 44.23 on 03/25/24 | 101.95 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +48.60% since 01/23/24 | +31.43% since 01/23/24 | -15.95% since 11/27/19 | -6.42% since 01/23/24 | +7.54% since 01/23/24 |
| Low | 27.47 on 02/01/24 | 76.81 on 01/24/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 11.68 on 02/05/24 |
| High | 45.88 on 03/12/24 | 101.95 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +93.03% since 10/23/23 | +26.42% since 10/23/23 | -2.36% since 08/27/19 | -7.42% since 10/23/23 | +19.30% since 10/23/23 |
| Low | 21.18 on 11/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 10.27 on 11/08/23 |
| High | 45.88 on 03/12/24 | 101.95 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,689 | 5,801,870 | 2,138,142 | 3,285,367 | 1,774,979 |
| Shares Outstanding, K | 30,184 | 58,522 | 215,756 | 201,680 | 138,562 |
| Annual Sales | 1,306,890,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 752,290,000 |
| Annual Net Income | 433,650,000 | 222,940,000 | 439,100,000 | 858,030,000 | 83,940,000 |
| Last Quarter Sales | 327,250,000 | 799,180,000 | 288,000,000 | 270,880,000 | 209,570,000 |
| Last Quarter Net Income | 132,390,000 | 61,910,000 | 70,700,000 | 410,890,000 | 31,370,000 |
| 60-Month Beta | 1.97 | 1.21 | 0.88 | 0.05 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 02/13/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/20/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 02/09/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 25.76 | 13.00 | 5.82 | 19.55 |