Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | FRO | KEX | HAFN | STNG |
| Company | Navios Maritime Partners LP | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.85 | 38.06 | 146.24 | 8.90 | 81.88 |
| High | 75.05 | 38.13 | 147.91 | 8.92 | 82.00 |
| Low | 71.33 | 37.21 | 143.69 | 8.70 | 80.20 |
| Latest | 74.50 | 37.40 | 146.92 | 8.70 | 80.67 |
| Change | +2.67 | -0.34 | +0.27 | -0.17 | -1.20 |
| % Change | +3.72% | -0.90% | +0.18% | -1.92% | -1.47% |
| Volume | 129,005 | 1,680,838 | 389,258 | 920,387 | 323,288 |
| 20-Day Average Volume | 131,248 | 2,273,279 | 679,624 | 1,401,662 | 1,096,317 |
| Previous Close | 71.83 | 37.74 | 146.65 | 8.87 | 81.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.18 | 37.01 | 147.07 | 8.79 | 81.86 |
| 20-Day Raw Stochastic | 64.07% | 63.70% | 42.56% | 38.29% | 50.78% |
| 20-Day Relative Strength | 57.33 | 54.67 | 58.35 | 56.16 | 53.02 |
| Weighted Alpha | +94.61 | +105.70 | +48.42 | +77.23 | +97.71 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 05/12/26 | -3.02% since 05/12/26 | +3.17% since 05/12/26 | -2.63% since 05/12/26 | -3.69% since 05/12/26 |
| Low | 70.05 on 05/15/26 | 36.11 on 05/15/26 | 142.01 on 05/13/26 | 8.48 on 05/14/26 | 80.14 on 05/13/26 |
| High | 75.05 on 05/19/26 | 39.20 on 05/13/26 | 149.08 on 05/15/26 | 9.04 on 05/13/26 | 84.11 on 05/13/26 |
| 1-Month | |||||
| %Chg | +6.38% since 04/17/26 | +0.63% since 04/17/26 | +3.88% since 04/17/26 | +6.29% since 04/17/26 | +6.94% since 04/17/26 |
| Low | 68.21 on 04/21/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 7.95 on 04/20/26 | 73.12 on 04/20/26 |
| High | 77.90 on 05/06/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 |
| 3-Month | |||||
| %Chg | +11.86% since 02/19/26 | +10.48% since 02/19/26 | +15.02% since 02/19/26 | +21.75% since 02/19/26 | +11.03% since 02/19/26 |
| Low | 58.30 on 03/13/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 66.08 on 03/13/26 |
| High | 77.90 on 05/06/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 |
| 6-Month | |||||
| %Chg | +40.76% since 11/19/25 | +48.27% since 11/19/25 | +36.76% since 11/19/25 | +34.96% since 11/19/25 | +31.64% since 11/19/25 |
| Low | 49.76 on 12/19/25 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 77.90 on 05/06/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 87.39 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,059,007 | 8,401,792 | 7,845,775 | 4,546,443 | 4,127,721 |
| Shares Outstanding, K | 28,665 | 222,623 | 53,500 | 512,564 | 50,418 |
| Annual Sales | 1,344,140,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 938,220,000 |
| Annual Net Income | 285,330,000 | 379,080,000 | 354,570,000 | 339,680,000 | 344,290,000 |
| Last Quarter Sales | 365,550,000 | 624,510,000 | 844,100,000 | 592,960,000 | 312,860,000 |
| Last Quarter Net Income | 117,330,000 | 227,930,000 | 81,200,000 | 109,650,000 | 216,260,000 |
| 60-Month Beta | 1.06 | 0.04 | 0.85 | 0.86 | -0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 02/19/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.02 on 05/05/26 |
| Earnings Date | 05/20/26 | 05/22/26 | 07/30/26 | 05/27/26 | 07/29/26 |
| Most Recent Dividend | 0.060 on 05/11/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 0.450 on 03/06/26 |
| Next Ex-Dividends Date | 05/11/26 | 03/12/26 | N/A | 03/06/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 20.83 | 22.42 | 12.82 | 10.89 |