Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nmi Holdings Inc (NMIH)

Nmi Holdings Inc (NMIH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 25.82 212.90 156.24 79.14 114.59
High 25.91 214.38 158.09 79.91 115.03
Low 24.63 207.28 150.05 76.23 109.87
Last 24.94 207.67 150.11 76.28 109.92
Change -1.46 -8.39 -7.92 -3.37 -5.81
% Change -5.53% -3.88% -5.01% -4.23% -5.02%
Volume 1,206,500 10,945,500 3,119,000 3,188,200 2,367,000
20-Day Average Volume 948,655 4,373,025 1,944,360 3,024,570 1,726,470
Previous Close 26.40 216.06 158.03 79.65 115.73
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 30.65 224.93 160.31 81.77 121.64
20-Day Raw Stochastic 2.81% 1.71% 0.34% 0.63% 0.31%
20-Day Relative Strength 26.16% 28.78% 38.72% 41.76% 33.26%
Weighted Alpha -10.30 -0.70 +7.00 +3.00 +12.30
Today's Opinion 24% Sell 8% Sell 8% Buy 24% Buy 24% Buy
Previous Opinion 24% Sell 24% Buy 80% Buy 64% Buy 56% Buy
Last Month's Opinion 56% Buy 64% Buy 40% Sell 24% Buy 100% Buy
Performance  
5-Days  
%Chg -14.18% since 02/20/20 -8.98% since 02/20/20 -7.99% since 02/20/20 -5.64% since 02/20/20 -10.97% since 02/20/20
Low 24.63 on 02/27/20 207.28 on 02/27/20 150.05 on 02/27/20 76.23 on 02/27/20 109.87 on 02/27/20
High 29.27 on 02/21/20 230.07 on 02/21/20 164.04 on 02/21/20 81.72 on 02/21/20 124.03 on 02/21/20
1-Month  
%Chg -22.43% since 01/27/20 -6.64% since 01/27/20 -0.18% since 01/27/20 +0.67% since 01/27/20 -5.71% since 01/27/20
Low 24.63 on 02/27/20 207.28 on 02/27/20 150.05 on 02/27/20 75.89 on 01/28/20 109.87 on 02/27/20
High 35.66 on 02/11/20 230.08 on 02/06/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
3-Month  
%Chg -26.78% since 11/27/19 -5.82% since 11/27/19 -1.30% since 11/27/19 +4.29% since 11/27/19 -1.87% since 11/27/19
Low 24.63 on 02/27/20 207.28 on 02/27/20 147.92 on 12/03/19 69.03 on 12/11/19 108.93 on 12/12/19
High 35.79 on 12/19/19 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
6-Month  
%Chg -10.35% since 08/27/19 +4.70% since 08/27/19 -3.48% since 08/27/19 +1.76% since 08/27/19 +7.10% since 08/27/19
Low 24.63 on 02/27/20 197.53 on 08/28/19 147.34 on 11/04/19 67.94 on 10/23/19 101.61 on 09/03/19
High 35.79 on 12/19/19 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 1,806,763 528,276,864 71,619,512 46,565,780 36,676,460
Shares Outstanding, K 68,438 2,445,047 453,202 584,630 316,914
Annual Sales 378,770,000 247,837,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income 171,960,000 4,021,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 104,900,000 64,972,000,000 8,738,000,000 10,741,100,000 11,472,000,000
Last Quarter Net Income 50,200,000 16,524,000,000 1,173,000,000 1,070,800,000 1,773,000,000
60-Month Beta 1.22 0.83 0.65 0.60 0.81
Per-Share Information  
Most Recent Earnings N/A N/A 2.28 on 02/04/20 1.81 on 01/29/20 3.13 on 02/04/20
Latest Earnings Date 02/11/20 02/28/20 04/21/20 04/21/20 02/04/20
Most Recent Dividend N/A N/A 0.750 on 12/19/19 2.350 on 01/07/20 0.540 on 02/28/20
Next Ex-Dividends Date N/A N/A 12/19/19 04/06/20 02/28/20
Ratios  
Price/Earnings ttm 10.18 22.30 15.53 11.90 11.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar