Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | BRK.B | CB | PGR | ALL |
| Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 30.65 | 404.85 | 242.75 | 212.14 | 172.30 |
| High | 30.75 | 405.87 | 245.73 | 212.31 | 173.08 |
| Low | 30.37 | 400.35 | 242.25 | 209.08 | 171.29 |
| Last | 30.76 | 404.71 | 245.56 | 210.74 | 172.71 |
| Change | -0.02 | -1.24 | +2.55 | -1.46 | +0.44 |
| % Change | -0.06% | -0.31% | +1.05% | -0.69% | +0.26% |
| Volume | 71,470 | 1,155,974 | 746,052 | 640,329 | 483,784 |
| 20-Day Average Volume | 534,420 | 2,912,511 | 1,556,656 | 2,891,134 | 1,387,956 |
| Previous Close | 30.78 | 405.95 | 243.01 | 212.20 | 172.27 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.60 | 409.63 | 249.56 | 209.20 | 170.46 |
| 20-Day Raw Stochastic | 47.20% | 31.25% | 32.65% | 63.39% | 74.29% |
| 20-Day Relative Strength | 52.20% | 48.69% | 45.08% | 61.06% | 59.06% |
| Weighted Alpha | +26.90 | +23.59 | +22.88 | +64.28 | +57.66 |
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/18/24 | +1.20% since 04/18/24 | +0.14% since 04/18/24 | +0.62% since 04/18/24 | +2.21% since 04/18/24 |
| Low | 29.51 on 04/19/24 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 209.09 on 04/25/24 | 169.77 on 04/19/24 |
| High | 30.89 on 04/24/24 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.67% since 03/25/24 | -1.28% since 03/25/24 | -3.87% since 03/25/24 | +2.44% since 03/25/24 | +2.30% since 03/25/24 |
| Low | 29.05 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
| High | 32.44 on 03/28/24 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.05% since 01/25/24 | +6.26% since 01/25/24 | +1.87% since 01/25/24 | +18.56% since 01/25/24 | +8.67% since 01/25/24 |
| Low | 28.73 on 02/20/24 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
| High | 32.50 on 01/31/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| 6-Month | |||||
| %Chg | +13.39% since 10/25/23 | +20.12% since 10/25/23 | +13.95% since 10/25/23 | +34.91% since 10/25/23 | +38.07% since 10/25/23 |
| Low | 26.41 on 10/27/23 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.53 on 10/27/23 |
| High | 32.50 on 01/31/24 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,480,283 | 877,149,120 | 98,658,648 | 124,285,112 | 45,318,552 |
| Shares Outstanding, K | 80,581 | 2,160,732 | 405,986 | 585,698 | 263,067 |
| Annual Sales | 579,000,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
| Annual Net Income | 322,110,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
| Last Quarter Sales | 151,380,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
| Last Quarter Net Income | 83,410,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
| 60-Month Beta | 1.06 | 0.89 | 0.62 | 0.35 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 02/14/24 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.02 | 23.78 | 10.60 | 23.06 | 192.62 |