Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nmi Holdings Inc (NMIH)

Nmi Holdings Inc (NMIH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.94 278.30 177.27 91.93 130.79
High 22.12 279.13 178.20 92.29 131.66
Low 21.88 277.41 176.62 91.58 130.50
Last 22.11 278.03 177.08 92.05 131.11
Change +0.08 -0.09 -0.41 +0.48 +0.30
% Change +0.36% -0.03% -0.23% +0.52% +0.23%
Volume 29,565 734,933 184,998 229,604 196,167
20-Day Average Volume 468,795 4,974,378 1,675,023 2,130,465 1,561,290
Previous Close 22.03 278.12 177.49 91.57 130.81
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.12 279.60 181.20 93.99 132.43
20-Day Raw Stochastic 44.90% 43.73% 22.30% 13.35% 35.90%
20-Day Relative Strength 48.62% 46.42% 48.21% 38.30% 47.09%
Weighted Alpha +5.49 +27.07 +42.45 -3.85 +35.45
Today's Opinion 88% Sell 8% Sell 56% Buy 88% Sell 8% Buy
Previous Opinion 72% Sell 8% Sell 56% Buy 88% Sell 8% Buy
Last Month's Opinion 48% Sell 100% Buy 100% Buy 32% Buy 100% Buy
Performance  
5-Days  
%Chg +0.73% since 09/17/21 +0.54% since 09/17/21 -1.52% since 09/17/21 -0.64% since 09/17/21 +0.18% since 09/17/21
Low 21.11 on 09/20/21 271.36 on 09/20/21 175.28 on 09/21/21 91.14 on 09/20/21 127.72 on 09/20/21
High 22.34 on 09/23/21 279.70 on 09/23/21 179.62 on 09/23/21 93.26 on 09/21/21 132.30 on 09/23/21
1-Month  
%Chg -2.05% since 08/24/21 -2.71% since 08/24/21 -4.07% since 08/24/21 -4.77% since 08/24/21 -4.15% since 08/24/21
Low 21.11 on 09/20/21 271.36 on 09/20/21 175.28 on 09/21/21 91.14 on 09/20/21 127.72 on 09/20/21
High 23.07 on 08/30/21 288.56 on 08/25/21 187.66 on 08/25/21 97.73 on 08/30/21 139.45 on 08/25/21
3-Month  
%Chg -4.64% since 06/24/21 +1.01% since 06/24/21 +10.30% since 06/24/21 -3.84% since 06/24/21 +1.81% since 06/24/21
Low 20.14 on 07/19/21 270.73 on 07/19/21 157.19 on 07/08/21 89.60 on 07/15/21 124.80 on 08/05/21
High 23.80 on 06/28/21 291.82 on 08/11/21 187.90 on 08/23/21 101.37 on 07/09/21 139.45 on 08/25/21
6-Month  
%Chg -2.35% since 03/24/21 +11.47% since 03/24/21 +13.52% since 03/24/21 -0.51% since 03/24/21 +16.31% since 03/24/21
Low 20.14 on 07/19/21 246.79 on 03/25/21 155.07 on 03/25/21 89.60 on 07/15/21 112.85 on 03/25/21
High 26.82 on 05/05/21 295.08 on 05/10/21 187.90 on 08/23/21 107.58 on 05/14/21 140.00 on 05/26/21
Key Statistics  
Market Capitalization, $K 1,888,147 628,710,272 77,871,968 53,583,464 38,678,032
Shares Outstanding, K 85,708 2,260,572 438,740 585,164 295,681
Annual Sales 433,280,000 245,510,000,000 35,994,000,000 42,658,100,000 44,791,000,000
Annual Net Income 171,570,000 42,521,000,000 3,533,000,000 5,704,600,000 5,576,000,000
Last Quarter Sales 120,770,000 69,114,000,000 9,664,000,000 11,905,500,000 12,646,000,000
Last Quarter Net Income 57,520,000 28,094,000,000 2,265,000,000 790,100,000 1,625,000,000
60-Month Beta 1.70 0.89 0.73 0.46 0.86
Per-Share Information  
Most Recent Earnings 0.67 on 08/03/21 N/A 3.62 on 07/27/21 1.34 on 07/15/21 3.79 on 08/04/21
Latest Earnings Date 08/03/21 08/07/21 10/26/21 10/13/21 08/04/21
Most Recent Dividend N/A N/A 0.800 on 09/16/21 0.100 on 07/06/21 0.810 on 08/30/21
Next Ex-Dividends Date N/A N/A 09/16/21 10/06/21 08/30/21
Ratios  
Price/Earnings ttm 9.28 26.25 15.63 13.28 6.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar