New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | MAIN | FSK | GBDC |
| Company | New Mountain Finance Corp | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.67 | 20.75 | 48.74 | 19.40 | 17.00 |
| High | 12.68 | 20.75 | 48.80 | 19.43 | 17.06 |
| Low | 12.57 | 20.63 | 48.39 | 19.23 | 16.98 |
| Last | 12.58 | 20.67 | 48.69 | 19.18 | 17.05 |
| Change | -0.14 | -0.12 | -0.11 | -0.27 | -0.02 |
| % Change | -1.10% | -0.58% | -0.23% | -1.39% | -0.12% |
| Volume | 65,752 | 831,383 | 117,516 | 305,163 | 188,970 |
| 20-Day Average Volume | 306,241 | 2,763,665 | 310,983 | 1,307,243 | 775,195 |
| Previous Close | 12.72 | 20.79 | 48.80 | 19.45 | 17.07 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.57 | 20.51 | 47.49 | 19.17 | 16.70 |
| 20-Day Raw Stochastic | 55.43% | 73.36% | 90.95% | 68.46% | 72.58% |
| 20-Day Relative Strength | 49.86% | 55.77% | 66.70% | 50.55% | 65.02% |
| Weighted Alpha | +3.70 | +11.73 | +24.46 | -0.09 | +29.27 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 04/18/24 | +1.20% since 04/18/24 | +2.94% since 04/18/24 | +0.39% since 04/18/24 | +2.68% since 04/18/24 |
| Low | 12.48 on 04/19/24 | 20.41 on 04/19/24 | 47.22 on 04/19/24 | 19.12 on 04/19/24 | 16.56 on 04/19/24 |
| High | 12.74 on 04/23/24 | 20.81 on 04/24/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.90% since 03/25/24 | +2.71% since 03/25/24 | +5.38% since 03/25/24 | +2.92% since 03/25/24 | +5.15% since 03/25/24 |
| Low | 12.29 on 03/26/24 | 20.09 on 03/26/24 | 46.10 on 04/16/24 | 18.71 on 03/26/24 | 16.22 on 03/27/24 |
| High | 12.79 on 03/28/24 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 19.47 on 04/24/24 | 17.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | -3.19% since 01/25/24 | +0.86% since 01/25/24 | +6.65% since 01/25/24 | -6.76% since 01/25/24 | +9.69% since 01/25/24 |
| Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 15.02 on 02/06/24 |
| High | 13.09 on 01/29/24 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 20.79 on 01/29/24 | 17.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | +2.15% since 10/25/23 | +9.34% since 10/25/23 | +25.57% since 10/25/23 | +1.66% since 10/25/23 | +19.96% since 10/25/23 |
| Low | 12.19 on 10/27/23 | 18.59 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 | 14.02 on 10/27/23 |
| High | 13.23 on 12/13/23 | 20.86 on 03/28/24 | 48.86 on 04/24/24 | 20.99 on 01/04/24 | 17.29 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,996 | 12,614,894 | 4,147,024 | 5,447,285 | 2,927,795 |
| Shares Outstanding, K | 106,289 | 606,777 | 84,980 | 280,066 | 171,517 |
| Annual Sales | 350,930,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 603,090,000 |
| Annual Net Income | 135,340,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 258,630,000 |
| Last Quarter Sales | 79,660,000 | 707,000,000 | 129,310,000 | 447,000,000 | 164,770,000 |
| Last Quarter Net Income | 27,240,000 | 413,000,000 | 139,080,000 | 90,000,000 | 75,780,000 |
| 60-Month Beta | 1.13 | 1.00 | 1.29 | 1.25 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/26/24 | 0.63 on 02/07/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/06/24 |
| Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/07/24 | 05/14/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 8.79 | 11.48 | 6.24 | 9.25 |