Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Mountain Finance Corp (NMFC)

New Mountain Finance Corp (NMFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 9.80 14.11 30.27 16.06 13.26
High 9.85 14.17 30.30 16.22 13.33
Low 9.46 13.77 29.49 15.83 13.00
Last 9.57 13.94 29.68 15.86 13.02
Change -0.21 -0.17 -0.68 -0.20 -0.16
% Change -2.15% -1.20% -2.24% -1.25% -1.21%
Volume 353,000 1,640,700 404,882 386,464 433,800
20-Day Average Volume 490,015 2,428,700 326,585 574,985 512,580
Previous Close 9.78 14.11 30.36 16.06 13.18
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.92 14.02 30.09 15.91 13.11
20-Day Raw Stochastic 29.56% 50.00% 36.49% 45.76% 48.93%
20-Day Relative Strength 46.50% 47.60% 45.39% 50.71% 53.58%
Weighted Alpha -4.10 -26.60 -24.30 -17.30 -17.20
Today's Opinion 8% Sell 72% Sell 72% Sell 24% Sell 16% Buy
Previous Opinion Hold 56% Sell 56% Sell 8% Buy 32% Buy
Last Month's Opinion 24% Buy 24% Buy 16% Sell 8% Sell 24% Buy
Performance  
5-Days  
%Chg -0.73% since 09/22/20 +1.23% since 09/22/20 -0.90% since 09/22/20 +1.02% since 09/22/20 -1.06% since 09/22/20
Low 9.10 on 09/24/20 13.15 on 09/24/20 28.66 on 09/24/20 15.32 on 09/24/20 12.56 on 09/24/20
High 9.93 on 09/28/20 14.20 on 09/28/20 30.64 on 09/28/20 16.32 on 09/28/20 13.33 on 09/29/20
1-Month  
%Chg -5.34% since 08/28/20 -5.75% since 08/28/20 -3.04% since 08/28/20 -1.31% since 08/28/20 -1.06% since 08/28/20
Low 9.10 on 09/24/20 13.15 on 09/24/20 28.66 on 09/24/20 15.32 on 09/24/20 12.56 on 09/24/20
High 10.69 on 09/14/20 14.83 on 08/31/20 31.45 on 09/16/20 16.50 on 09/14/20 13.70 on 08/31/20
3-Month  
%Chg +4.13% since 06/29/20 -1.76% since 06/29/20 -4.01% since 06/29/20 +14.35% since 06/29/20 +14.11% since 06/29/20
Low 8.78 on 07/10/20 13.15 on 09/24/20 28.13 on 07/09/20 13.20 on 07/09/20 11.20 on 07/09/20
High 10.78 on 08/11/20 15.18 on 08/10/20 33.50 on 08/11/20 17.25 on 08/10/20 13.70 on 08/31/20
6-Month  
%Chg +15.72% since 03/27/20 +23.47% since 03/27/20 +25.87% since 03/27/20 +24.29% since 03/27/20 +2.20% since 03/27/20
Low 4.87 on 04/03/20 8.89 on 04/03/20 16.40 on 04/03/20 10.42 on 04/03/20 9.08 on 04/03/20
High 10.78 on 08/11/20 16.29 on 06/08/20 36.12 on 06/05/20 18.04 on 06/08/20 13.70 on 08/31/20
Key Statistics  
Market Capitalization, $K 946,968 5,963,196 1,999,661 1,987,521 2,204,487
Shares Outstanding, K 96,827 422,622 65,865 123,756 167,260
Annual Sales 271,920,000 1,528,000,000 243,370,000 779,000,000 172,300,000
Annual Net Income 112,560,000 793,000,000 129,570,000 246,000,000 -18,580,000
Last Quarter Sales 115,120,000 350,000,000 52,010,000 150,000,000 73,210,000
Last Quarter Net Income 76,480,000 277,000,000 43,370,000 -55,000,000 142,140,000
60-Month Beta 1.22 1.15 1.46 1.55 0.66
Per-Share Information  
Most Recent Earnings N/A 0.39 on 08/04/20 0.48 on 08/06/20 N/A 0.33 on 05/11/20
Latest Earnings Date 11/04/20 11/04/20 11/05/20 11/05/20 11/23/20
Most Recent Dividend 0.300 on 09/15/20 0.400 on 09/14/20 0.205 on 09/28/20 0.600 on 09/15/20 0.290 on 09/04/20
Next Ex-Dividends Date 09/15/20 09/14/20 09/28/20 09/15/20 09/04/20
Ratios  
Price/Earnings ttm 7.28 7.92 13.07 5.09 10.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar