New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | GBDC | MAIN | FSK |
| Company | New Mountain Finance Corp | Ares Capital Corp | Golub Capital Bdc | Main Street Capital Corp | FS KKR Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.67 | 20.65 | 17.15 | 48.13 | 19.37 |
| High | 12.74 | 20.75 | 17.27 | 48.75 | 19.46 |
| Low | 12.66 | 20.61 | 17.07 | 48.13 | 19.31 |
| Last | 12.70 | 20.74 | 17.21 | 48.69 | 19.42 |
| Change | -0.01 | +0.08 | +0.10 | +0.53 | unch |
| % Change | -0.08% | +0.39% | +0.58% | +1.10% | unch |
| Volume | 234,500 | 2,079,000 | 859,800 | 313,100 | 1,189,300 |
| 20-Day Average Volume | 340,345 | 2,985,025 | 789,545 | 327,575 | 1,361,210 |
| Previous Close | 12.71 | 20.66 | 17.11 | 48.16 | 19.42 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 20.47 | 16.63 | 47.28 | 19.12 |
| 20-Day Raw Stochastic | 82.00% | 84.42% | 94.29% | 97.74% | 95.30% |
| 20-Day Relative Strength | 54.33% | 57.98% | 70.36% | 68.47% | 54.20% |
| Weighted Alpha | +5.01 | +12.28 | +31.10 | +24.74 | +1.24 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 04/16/24 | +2.47% since 04/16/24 | +3.86% since 04/16/24 | +4.11% since 04/16/24 | +3.02% since 04/16/24 |
| Low | 12.39 on 04/17/24 | 20.21 on 04/17/24 | 16.55 on 04/17/24 | 46.72 on 04/17/24 | 18.90 on 04/17/24 |
| High | 12.74 on 04/23/24 | 20.75 on 04/23/24 | 17.27 on 04/23/24 | 48.75 on 04/23/24 | 19.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.34% since 03/22/24 | +3.75% since 03/22/24 | +8.17% since 03/22/24 | +5.85% since 03/22/24 | +4.30% since 03/22/24 |
| Low | 12.29 on 03/26/24 | 19.99 on 03/25/24 | 16.10 on 03/25/24 | 45.99 on 03/25/24 | 18.63 on 03/25/24 |
| High | 12.79 on 03/28/24 | 20.86 on 03/28/24 | 17.27 on 04/23/24 | 48.75 on 04/23/24 | 19.45 on 04/23/24 |
| 3-Month | |||||
| %Chg | -2.16% since 01/23/24 | +1.57% since 01/23/24 | +9.97% since 01/23/24 | +7.36% since 01/23/24 | -5.96% since 01/23/24 |
| Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 |
| High | 13.10 on 01/24/24 | 20.86 on 03/28/24 | 17.27 on 04/23/24 | 48.75 on 04/23/24 | 20.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +2.83% since 10/23/23 | +10.26% since 10/23/23 | +21.45% since 10/23/23 | +25.78% since 10/23/23 | +2.70% since 10/23/23 |
| Low | 12.19 on 10/27/23 | 18.59 on 10/27/23 | 14.02 on 10/27/23 | 37.70 on 10/30/23 | 18.31 on 03/15/24 |
| High | 13.23 on 12/13/23 | 20.86 on 03/28/24 | 17.27 on 04/23/24 | 48.75 on 04/23/24 | 20.99 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,933 | 12,536,012 | 2,934,656 | 4,092,637 | 5,438,882 |
| Shares Outstanding, K | 106,289 | 606,777 | 171,517 | 84,980 | 280,066 |
| Annual Sales | 350,930,000 | 2,614,000,000 | 603,090,000 | 500,390,000 | 1,830,000,000 |
| Annual Net Income | 135,340,000 | 1,522,000,000 | 258,630,000 | 428,450,000 | 696,000,000 |
| Last Quarter Sales | 79,660,000 | 707,000,000 | 164,770,000 | 129,310,000 | 447,000,000 |
| Last Quarter Net Income | 27,240,000 | 413,000,000 | 75,780,000 | 139,080,000 | 90,000,000 |
| 60-Month Beta | 1.13 | 1.00 | 0.57 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/26/24 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 1.12 on 02/22/24 | 0.75 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/06/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.240 on 04/05/24 | 0.700 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/29/24 | 05/07/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 8.72 | 9.03 | 11.23 | 6.23 |