New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | FSK | MAIN | HTGC |
| Company | New Mountain Finance Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.48 | 20.41 | 19.12 | 47.25 | 18.24 |
| High | 12.56 | 20.66 | 19.40 | 47.81 | 18.50 |
| Low | 12.48 | 20.41 | 19.12 | 47.22 | 18.24 |
| Last | 12.55 | 20.59 | 19.39 | 47.62 | 18.46 |
| Change | +0.09 | +0.17 | +0.23 | +0.40 | +0.21 |
| % Change | +0.72% | +0.83% | +1.20% | +0.85% | +1.15% |
| Volume | 173,702 | 2,421,089 | 1,498,649 | 317,816 | 662,218 |
| 20-Day Average Volume | 348,580 | 3,037,123 | 1,346,202 | 326,951 | 825,111 |
| Previous Close | 12.46 | 20.42 | 19.16 | 47.22 | 18.25 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.52 | 20.40 | 19.04 | 47.04 | 18.28 |
| 20-Day Raw Stochastic | 57.14% | 71.28% | 98.82% | 89.85% | 83.78% |
| 20-Day Relative Strength | 49.30% | 55.28% | 53.74% | 61.48% | 56.35% |
| Weighted Alpha | +4.13 | +12.50 | +1.44 | +22.26 | +38.30 |
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 96% Buy | 80% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/12/24 | +1.53% since 04/12/24 | +2.00% since 04/12/24 | +1.45% since 04/12/24 | +1.60% since 04/12/24 |
| Low | 12.33 on 04/16/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
| High | 12.57 on 04/15/24 | 20.66 on 04/19/24 | 19.40 on 04/19/24 | 47.81 on 04/19/24 | 18.50 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/19/24 | +3.21% since 03/19/24 | +5.15% since 03/19/24 | +3.75% since 03/19/24 | +2.21% since 03/19/24 |
| Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 18.38 on 03/20/24 | 45.67 on 03/20/24 | 17.84 on 04/16/24 |
| High | 12.79 on 03/28/24 | 20.86 on 03/28/24 | 19.40 on 04/19/24 | 47.82 on 04/10/24 | 18.63 on 03/21/24 |
| 3-Month | |||||
| %Chg | -2.33% since 01/19/24 | +1.13% since 01/19/24 | -5.97% since 01/19/24 | +7.86% since 01/19/24 | +8.72% since 01/19/24 |
| Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.72 on 02/01/24 |
| High | 13.10 on 01/24/24 | 20.86 on 03/28/24 | 20.81 on 01/22/24 | 47.82 on 04/10/24 | 18.88 on 02/23/24 |
| 6-Month | |||||
| %Chg | -0.79% since 10/19/23 | +8.83% since 10/19/23 | +1.62% since 10/19/23 | +19.80% since 10/19/23 | +16.47% since 10/19/23 |
| Low | 12.19 on 10/27/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 15.02 on 10/27/23 |
| High | 13.23 on 12/13/23 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.82 on 04/10/24 | 18.88 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,324,361 | 12,390,386 | 5,366,065 | 4,012,756 | 2,960,698 |
| Shares Outstanding, K | 106,289 | 606,777 | 280,066 | 84,980 | 162,230 |
| Annual Sales | 350,930,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
| Annual Net Income | 135,340,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
| Last Quarter Sales | 79,660,000 | 707,000,000 | 447,000,000 | 129,310,000 | 122,600,000 |
| Last Quarter Net Income | 27,240,000 | 413,000,000 | 90,000,000 | 139,080,000 | 120,180,000 |
| 60-Month Beta | 1.13 | 1.00 | 1.25 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/26/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.56 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/14/24 | 05/07/24 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.91 | 8.61 | 6.13 | 11.08 | 8.73 |