New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMFC | ARCC | FSK | MAIN | GBDC |
Company | New Mountain Finance Corp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 12.79 | 20.62 | 18.99 | 46.85 | 16.47 |
High | 12.79 | 20.86 | 19.18 | 47.38 | 16.77 |
Low | 12.59 | 20.54 | 18.96 | 46.85 | 16.44 |
Last | 12.67 | 20.82 | 19.07 | 47.31 | 16.63 |
Change | +0.08 | +0.34 | +0.12 | +0.53 | +0.28 |
% Change | +0.64% | +1.66% | +0.63% | +1.13% | +1.71% |
Volume | 731,700 | 7,452,700 | 1,434,700 | 393,200 | 2,170,200 |
20-Day Average Volume | 713,035 | 3,943,325 | 1,777,990 | 351,645 | 829,725 |
Previous Close | 12.59 | 20.48 | 18.95 | 46.78 | 16.35 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.56 | 20.30 | 18.80 | 46.09 | 15.92 |
20-Day Raw Stochastic | 56.96% | 96.40% | 62.30% | 96.86% | 90.14% |
20-Day Relative Strength | 51.61% | 61.38% | 47.74% | 66.59% | 68.95% |
Weighted Alpha | +3.20 | +14.50 | -0.20 | +23.40 | +26.10 |
Today's Opinion | 72% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 64% Sell | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.51% since 03/21/24 | +3.84% since 03/21/24 | +1.76% since 03/21/24 | +2.58% since 03/21/24 | +4.39% since 03/21/24 |
Low | 12.23 on 03/22/24 | 19.92 on 03/22/24 | 18.55 on 03/22/24 | 45.85 on 03/22/24 | 15.87 on 03/22/24 |
High | 12.79 on 03/28/24 | 20.86 on 03/28/24 | 19.18 on 03/28/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 |
1-Month | |||||
%Chg | -0.94% since 02/28/24 | +3.27% since 02/28/24 | +2.86% since 02/28/24 | +4.14% since 02/28/24 | +4.72% since 02/28/24 |
Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 45.15 on 03/01/24 | 15.35 on 03/01/24 |
High | 13.01 on 03/12/24 | 20.86 on 03/28/24 | 19.53 on 03/08/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 |
3-Month | |||||
%Chg | -1.55% since 12/28/23 | +3.69% since 12/28/23 | -5.41% since 12/28/23 | +8.01% since 12/28/23 | +8.62% since 12/28/23 |
Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 | 14.99 on 01/03/24 |
High | 13.10 on 01/24/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 |
6-Month | |||||
%Chg | -2.09% since 09/28/23 | +6.01% since 09/28/23 | -4.17% since 09/28/23 | +16.18% since 09/28/23 | +15.49% since 09/28/23 |
Low | 12.19 on 10/27/23 | 18.55 on 10/23/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 13.95 on 10/03/23 |
High | 13.23 on 12/13/23 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 47.38 on 03/28/24 | 16.77 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,295,234 | 12,426,792 | 5,307,251 | 3,975,365 | 2,789,081 |
Shares Outstanding, K | 102,878 | 606,777 | 280,066 | 84,980 | 170,586 |
Annual Sales | 350,930,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
Annual Net Income | 135,340,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
Last Quarter Sales | 79,660,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
Last Quarter Net Income | 27,240,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
60-Month Beta | 1.13 | 0.99 | 1.24 | 1.28 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 02/26/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
Latest Earnings Date | 05/13/24 | 04/23/24 | 05/03/24 | 05/02/24 | 05/13/24 |
Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.300 on 03/19/24 | 0.390 on 02/29/24 |
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 05/14/24 | 04/05/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 7.88 | 8.58 | 6.05 | 10.94 | 8.75 |