Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Mountain Finance Corp (NMFC)

New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 12.79 20.62 18.99 46.85 16.47
High 12.79 20.86 19.18 47.38 16.77
Low 12.59 20.54 18.96 46.85 16.44
Last 12.67 20.82 19.07 47.31 16.63
Change +0.08 +0.34 +0.12 +0.53 +0.28
% Change +0.64% +1.66% +0.63% +1.13% +1.71%
Volume 731,700 7,452,700 1,434,700 393,200 2,170,200
20-Day Average Volume 713,035 3,943,325 1,777,990 351,645 829,725
Previous Close 12.59 20.48 18.95 46.78 16.35
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.56 20.30 18.80 46.09 15.92
20-Day Raw Stochastic 56.96% 96.40% 62.30% 96.86% 90.14%
20-Day Relative Strength 51.61% 61.38% 47.74% 66.59% 68.95%
Weighted Alpha +3.20 +14.50 -0.20 +23.40 +26.10
Today's Opinion 72% Sell 100% Buy 72% Sell 100% Buy 100% Buy
Previous Opinion 64% Sell 96% Buy 72% Sell 100% Buy 100% Buy
Last Month's Opinion 48% Buy 72% Buy 8% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +2.51% since 03/21/24 +3.84% since 03/21/24 +1.76% since 03/21/24 +2.58% since 03/21/24 +4.39% since 03/21/24
Low 12.23 on 03/22/24 19.92 on 03/22/24 18.55 on 03/22/24 45.85 on 03/22/24 15.87 on 03/22/24
High 12.79 on 03/28/24 20.86 on 03/28/24 19.18 on 03/28/24 47.38 on 03/28/24 16.77 on 03/28/24
1-Month  
%Chg -0.94% since 02/28/24 +3.27% since 02/28/24 +2.86% since 02/28/24 +4.14% since 02/28/24 +4.72% since 02/28/24
Low 12.22 on 03/20/24 19.75 on 03/20/24 18.31 on 03/15/24 45.15 on 03/01/24 15.35 on 03/01/24
High 13.01 on 03/12/24 20.86 on 03/28/24 19.53 on 03/08/24 47.38 on 03/28/24 16.77 on 03/28/24
3-Month  
%Chg -1.55% since 12/28/23 +3.69% since 12/28/23 -5.41% since 12/28/23 +8.01% since 12/28/23 +8.62% since 12/28/23
Low 12.22 on 03/20/24 19.75 on 03/20/24 18.31 on 03/15/24 42.68 on 01/11/24 14.99 on 01/03/24
High 13.10 on 01/24/24 20.86 on 03/28/24 20.99 on 01/04/24 47.38 on 03/28/24 16.77 on 03/28/24
6-Month  
%Chg -2.09% since 09/28/23 +6.01% since 09/28/23 -4.17% since 09/28/23 +16.18% since 09/28/23 +15.49% since 09/28/23
Low 12.19 on 10/27/23 18.55 on 10/23/23 18.31 on 03/15/24 37.70 on 10/30/23 13.95 on 10/03/23
High 13.23 on 12/13/23 20.86 on 03/28/24 20.99 on 01/04/24 47.38 on 03/28/24 16.77 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,295,234 12,426,792 5,307,251 3,975,365 2,789,081
Shares Outstanding, K 102,878 606,777 280,066 84,980 170,586
Annual Sales 350,930,000 2,614,000,000 1,830,000,000 500,390,000 603,090,000
Annual Net Income 135,340,000 1,522,000,000 696,000,000 428,450,000 258,630,000
Last Quarter Sales 79,660,000 707,000,000 447,000,000 129,310,000 164,770,000
Last Quarter Net Income 27,240,000 413,000,000 90,000,000 139,080,000 75,780,000
60-Month Beta 1.13 0.99 1.24 1.28 0.57
Per-Share Information  
Most Recent Earnings 0.40 on 02/26/24 0.63 on 02/07/24 0.75 on 02/26/24 1.12 on 02/22/24 0.50 on 02/05/24
Latest Earnings Date 05/13/24 04/23/24 05/03/24 05/02/24 05/13/24
Most Recent Dividend 0.360 on 03/14/24 0.480 on 03/14/24 0.700 on 03/12/24 0.300 on 03/19/24 0.390 on 02/29/24
Next Ex-Dividends Date 03/14/24 03/14/24 05/14/24 04/05/24 02/29/24
Ratios  
Price/Earnings ttm 7.88 8.58 6.05 10.94 8.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar