Navios Maritime Containers L.P. (NMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMCI | KEX | SSW | EURN | GLNG |
Company | Navios Maritime Containers L.P. | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.55 | 104.15 | 10.31 | 16.45 | 25.20 |
High | 9.55 | 114.35 | 10.39 | 16.59 | 25.33 |
Low | 9.12 | 103.58 | 9.79 | 16.35 | 24.91 |
Last | 9.23 | 112.16 | 9.91 | 16.42 | 25.02 |
Change | -0.33 | +11.11 | -0.49 | unch | -0.16 |
% Change | -3.45% | +10.99% | -4.71% | unch | -0.64% |
Volume | 237,200 | 1,469,757 | 1,388,200 | 206,231 | 1,043,700 |
20-Day Average Volume | 442,610 | 488,075 | 790,660 | 355,245 | 916,445 |
Previous Close | 9.56 | 101.05 | 10.40 | 16.42 | 25.18 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.01 | 98.38 | 11.77 | 16.52 | 25.01 |
20-Day Raw Stochastic | 52.85% | 89.43% | 5.19% | 31.63% | 59.82% |
20-Day Relative Strength | 57.42% | 79.96% | 27.55% | 45.55% | 59.06% |
Weighted Alpha | +1,208.18 | +68.32 | +20.90 | -5.42 | +14.76 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 03/24/21 | +18.10% since 04/18/24 | -13.75% since 02/20/20 | +0.31% since 04/18/24 | +1.34% since 04/18/24 |
Low | 8.56 on 03/25/21 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 24.65 on 04/19/24 |
High | 10.91 on 03/26/21 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 25.73 on 04/23/24 |
1-Month | |||||
%Chg | +36.14% since 02/26/21 | +21.29% since 03/25/24 | -18.64% since 01/27/20 | +1.17% since 03/25/24 | +5.44% since 03/25/24 |
Low | 6.26 on 03/05/21 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.45 on 03/26/24 |
High | 11.88 on 03/22/21 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | +159.27% since 12/28/20 | +42.08% since 01/25/24 | -15.95% since 11/27/19 | -6.92% since 01/25/24 | +11.95% since 01/25/24 |
Low | 3.41 on 12/29/20 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 11.88 on 03/22/21 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | +824.94% since 09/28/20 | +41.24% since 10/25/23 | -2.36% since 08/27/19 | -8.11% since 10/25/23 | +8.59% since 10/25/23 |
Low | 0.99 on 10/02/20 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
High | 11.88 on 03/22/21 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 299,477 | 5,913,648 | 2,138,142 | 3,311,586 | 2,633,274 |
Shares Outstanding, K | 32,446 | 58,522 | 215,756 | 201,680 | 104,578 |
Annual Sales | 141,530,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
Annual Net Income | 7,510,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
Last Quarter Sales | 26,380,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
Last Quarter Net Income | -1,070,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
60-Month Beta | 1.78 | 1.21 | 0.88 | 0.05 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 03/31/21 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
Most Recent Dividend | N/A | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | N/A | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 43.45 | 27.40 | 13.00 | 5.89 | 8.90 |