Navios Maritime Containers L.P. (NMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMCI | KEX | EURN | FRO | SFL |
| Company | Navios Maritime Containers L.P. | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.55 | 95.41 | 16.39 | 23.67 | 12.62 |
| High | 9.55 | 96.01 | 16.45 | 23.70 | 12.64 |
| Low | 9.12 | 94.39 | 16.25 | 22.77 | 12.36 |
| Last | 9.23 | 94.97 | 16.37 | 22.87 | 12.46 |
| Change | -0.33 | -0.11 | -0.13 | -1.17 | -0.14 |
| % Change | -3.45% | -0.12% | -0.79% | -4.87% | -1.11% |
| Volume | 237,200 | 238,900 | 262,500 | 2,603,100 | 816,300 |
| 20-Day Average Volume | 442,610 | 425,455 | 723,920 | 1,680,125 | 561,300 |
| Previous Close | 9.56 | 95.08 | 16.50 | 24.04 | 12.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.01 | 96.22 | 16.48 | 23.64 | 12.94 |
| 20-Day Raw Stochastic | 52.85% | 39.57% | 68.42% | 14.04% | 9.09% |
| 20-Day Relative Strength | 57.42% | 57.37% | 44.11% | 46.97% | 41.51% |
| Weighted Alpha | +1,208.18 | +40.10 | -4.42 | +45.68 | +32.15 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 03/24/21 | -4.12% since 04/11/24 | -1.27% since 04/11/24 | -6.50% since 04/11/24 | -2.66% since 04/11/24 |
| Low | 8.56 on 03/25/21 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 | 12.36 on 04/18/24 |
| High | 10.91 on 03/26/21 | 99.64 on 04/12/24 | 16.66 on 04/12/24 | 25.14 on 04/12/24 | 12.91 on 04/12/24 |
| 1-Month | |||||
| %Chg | +36.14% since 02/26/21 | +7.06% since 03/18/24 | +5.75% since 03/18/24 | -3.46% since 03/18/24 | -3.56% since 03/18/24 |
| Low | 6.26 on 03/05/21 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 12.36 on 04/18/24 |
| High | 11.88 on 03/22/21 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.46 on 03/21/24 |
| 3-Month | |||||
| %Chg | +159.27% since 12/28/20 | +23.21% since 01/18/24 | -7.04% since 01/18/24 | +3.48% since 01/18/24 | +3.40% since 01/18/24 |
| Low | 3.41 on 12/29/20 | 76.66 on 01/19/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 11.68 on 02/05/24 |
| High | 11.88 on 03/22/21 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +824.94% since 09/28/20 | +14.77% since 10/18/23 | -8.60% since 10/18/23 | +9.11% since 10/18/23 | +11.85% since 10/18/23 |
| Low | 0.99 on 10/02/20 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 11.88 on 03/22/21 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,477 | 5,564,271 | 3,327,720 | 5,351,857 | 1,745,881 |
| Shares Outstanding, K | 32,446 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 141,530,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 7,510,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 26,380,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | -1,070,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 1.78 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 03/31/21 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 43.45 | 25.95 | 5.86 | 9.26 | 19.45 |