Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM | ZIM | KEX | SBLK | GLNG |
| Company | Navios Maritime Holdings Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.27 | 10.22 | 95.41 | 23.11 | 24.77 |
| High | 2.28 | 10.29 | 96.01 | 23.50 | 24.99 |
| Low | 2.27 | 9.81 | 94.39 | 22.87 | 24.57 |
| Last | 2.27 | 9.86 | 94.97 | 23.49 | 24.69 |
| Change | -0.02 | -0.36 | -0.11 | +0.39 | -0.08 |
| % Change | -0.87% | -3.52% | -0.12% | +1.69% | -0.32% |
| Volume | 43,600 | 1,951,800 | 238,900 | 1,380,900 | 456,200 |
| 20-Day Average Volume | 207,965 | 2,889,985 | 425,455 | 1,845,455 | 895,945 |
| Previous Close | 2.29 | 10.22 | 95.08 | 23.10 | 24.77 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 10.31 | 96.22 | 23.75 | 24.67 |
| 20-Day Raw Stochastic | 52.63% | 19.38% | 39.57% | 32.84% | 50.61% |
| 20-Day Relative Strength | 65.51% | 43.34% | 57.37% | 50.25% | 59.11% |
| Weighted Alpha | +37.30 | -58.77 | +40.10 | +20.51 | +18.00 |
| Today's Opinion | 100% Buy | 64% Sell | 80% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/06/23 | -7.76% since 04/11/24 | -4.12% since 04/11/24 | unch since 04/11/24 | -2.72% since 04/11/24 |
| Low | 2.24 on 12/11/23 | 9.81 on 04/18/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 24.21 on 04/16/24 |
| High | 2.29 on 12/12/23 | 10.77 on 04/12/24 | 99.64 on 04/12/24 | 23.56 on 04/12/24 | 25.64 on 04/12/24 |
| 1-Month | |||||
| %Chg | +2.25% since 11/13/23 | +3.35% since 03/18/24 | +7.06% since 03/18/24 | -2.81% since 03/18/24 | +3.61% since 03/18/24 |
| Low | 2.21 on 11/14/23 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 22.82 on 04/16/24 | 23.45 on 03/26/24 |
| High | 2.32 on 11/17/23 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +18.85% since 09/13/23 | -28.13% since 01/18/24 | +23.21% since 01/18/24 | +10.13% since 01/18/24 | +12.43% since 01/18/24 |
| Low | 1.80 on 10/18/23 | 9.08 on 03/20/24 | 76.66 on 01/19/24 | 20.93 on 01/19/24 | 19.94 on 02/29/24 |
| High | 2.32 on 11/17/23 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +35.93% since 06/13/23 | +7.52% since 10/18/23 | +14.77% since 10/18/23 | +19.76% since 10/18/23 | +1.98% since 10/18/23 |
| Low | 1.47 on 09/06/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
| High | 2.32 on 11/17/23 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815 | 1,229,681 | 5,564,271 | 1,940,793 | 2,590,397 |
| Shares Outstanding, K | 22,826 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 255,400,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 87,310,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 81,900,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
| Last Quarter Net Income | 15,480,000 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
| 60-Month Beta | 1.46 | 1.84 | 1.21 | 1.12 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/24/23 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 12/19/23 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.060 on 09/16/15 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 09/16/15 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 0.00 | 25.95 | 12.12 | 8.62 |