Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM | ZIM | KEX | SBLK | CMRE |
| Company | Navios Maritime Holdings Inc | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.27 | 11.32 | 104.15 | 23.87 | 11.32 |
| High | 2.28 | 11.38 | 109.23 | 24.03 | 11.34 |
| Low | 2.27 | 11.12 | 103.58 | 23.81 | 11.27 |
| Last | 2.27 | 11.29 | 108.28 | 24.01 | 11.38 |
| Change | -0.02 | -0.18 | +7.23 | +0.04 | +0.02 |
| % Change | -0.87% | -1.57% | +7.15% | +0.17% | +0.18% |
| Volume | 43,600 | 430,795 | 54,343 | 52,720 | 16,344 |
| 20-Day Average Volume | 207,965 | 2,973,142 | 415,727 | 1,697,379 | 300,243 |
| Previous Close | 2.29 | 11.47 | 101.05 | 23.97 | 11.36 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 10.64 | 98.15 | 23.60 | 11.21 |
| 20-Day Raw Stochastic | 52.63% | 75.78% | 91.54% | 70.86% | 61.11% |
| 20-Day Relative Strength | 65.51% | 53.29% | 76.39% | 54.24% | 52.13% |
| Weighted Alpha | +37.30 | -46.02 | +59.30 | +22.16 | +24.68 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/06/23 | +13.64% since 04/18/24 | +13.28% since 04/18/24 | +2.06% since 04/18/24 | +5.81% since 04/18/24 |
| Low | 2.24 on 12/11/23 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 10.70 on 04/19/24 |
| High | 2.29 on 12/12/23 | 11.67 on 04/23/24 | 108.87 on 04/25/24 | 24.16 on 04/24/24 | 11.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.25% since 11/13/23 | +17.08% since 03/25/24 | +16.34% since 03/25/24 | -1.66% since 03/25/24 | +1.53% since 03/25/24 |
| Low | 2.21 on 11/14/23 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 2.32 on 11/17/23 | 11.67 on 04/23/24 | 108.87 on 04/25/24 | 24.45 on 04/05/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | +18.85% since 09/13/23 | -18.80% since 01/25/24 | +36.28% since 01/25/24 | +11.88% since 01/25/24 | +2.82% since 01/25/24 |
| Low | 1.80 on 10/18/23 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 10.14 on 02/05/24 |
| High | 2.32 on 11/17/23 | 15.63 on 02/01/24 | 108.87 on 04/25/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +35.93% since 06/13/23 | +31.98% since 10/25/23 | +35.47% since 10/25/23 | +27.39% since 10/25/23 | +23.63% since 10/25/23 |
| Low | 1.47 on 09/06/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 2.32 on 11/17/23 | 15.63 on 02/01/24 | 108.87 on 04/25/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815 | 1,380,082 | 5,913,648 | 2,013,887 | 1,336,413 |
| Shares Outstanding, K | 22,826 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 255,400,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 87,310,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 81,900,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 15,480,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 1.46 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/24/23 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 12/19/23 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.060 on 09/16/15 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 09/16/15 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 0.00 | 27.40 | 12.60 | 5.54 |