Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NM | KEX | GLNG | SSW | SFL |
Company | Navios Maritime Holdings Inc | Kirby Corp | Golar Lng Ltd | Seaspan Corp | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 2.27 | 104.15 | 25.20 | 10.31 | 13.00 |
High | 2.28 | 111.42 | 25.33 | 10.39 | 13.10 |
Low | 2.27 | 103.58 | 24.93 | 9.79 | 12.96 |
Last | 2.27 | 111.49 | 25.10 | 9.91 | 13.09 |
Change | -0.02 | +10.44 | -0.08 | -0.49 | +0.06 |
% Change | -0.87% | +10.33% | -0.32% | -4.71% | +0.46% |
Volume | 43,600 | 399,800 | 211,772 | 1,388,200 | 111,737 |
20-Day Average Volume | 207,965 | 432,788 | 874,261 | 790,660 | 520,338 |
Previous Close | 2.29 | 101.05 | 25.18 | 10.40 | 13.03 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.25 | 98.30 | 25.01 | 11.77 | 12.87 |
20-Day Raw Stochastic | 52.63% | 97.70% | 62.10% | 5.19% | 66.97% |
20-Day Relative Strength | 65.51% | 78.89% | 59.66% | 27.55% | 54.72% |
Weighted Alpha | +37.30 | +65.28 | +15.08 | +20.90 | +42.82 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/06/23 | +16.48% since 04/18/24 | +1.54% since 04/18/24 | -13.75% since 02/20/20 | +5.06% since 04/18/24 |
Low | 2.24 on 12/11/23 | 94.89 on 04/19/24 | 24.65 on 04/19/24 | 9.76 on 02/26/20 | 12.46 on 04/19/24 |
High | 2.29 on 12/12/23 | 111.02 on 04/25/24 | 25.73 on 04/23/24 | 11.39 on 02/21/20 | 13.10 on 04/25/24 |
1-Month | |||||
%Chg | +2.25% since 11/13/23 | +19.63% since 03/25/24 | +5.65% since 03/25/24 | -18.64% since 01/27/20 | -1.06% since 03/25/24 |
Low | 2.21 on 11/14/23 | 92.75 on 03/26/24 | 23.45 on 03/26/24 | 9.76 on 02/26/20 | 12.36 on 04/18/24 |
High | 2.32 on 11/17/23 | 111.02 on 04/25/24 | 25.90 on 04/11/24 | 12.71 on 01/29/20 | 13.45 on 04/01/24 |
3-Month | |||||
%Chg | +18.85% since 09/13/23 | +40.13% since 01/25/24 | +12.17% since 01/25/24 | -15.95% since 11/27/19 | +7.21% since 01/25/24 |
Low | 1.80 on 10/18/23 | 78.55 on 01/26/24 | 19.94 on 02/29/24 | 9.76 on 02/26/20 | 11.68 on 02/05/24 |
High | 2.32 on 11/17/23 | 111.02 on 04/25/24 | 25.90 on 04/11/24 | 14.62 on 01/14/20 | 13.74 on 03/06/24 |
6-Month | |||||
%Chg | +35.93% since 06/13/23 | +39.30% since 10/25/23 | +8.81% since 10/25/23 | -2.36% since 08/27/19 | +20.87% since 10/25/23 |
Low | 1.47 on 09/06/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 9.76 on 02/26/20 | 10.27 on 11/08/23 |
High | 2.32 on 11/17/23 | 111.02 on 04/25/24 | 25.90 on 04/11/24 | 14.62 on 01/14/20 | 13.74 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,815 | 5,913,648 | 2,633,274 | 2,138,142 | 1,805,463 |
Shares Outstanding, K | 22,826 | 58,522 | 104,578 | 215,756 | 138,562 |
Annual Sales | 255,400,000 | 3,091,640,000 | 298,430,000 | 1,131,500,000 | 752,290,000 |
Annual Net Income | 87,310,000 | 222,940,000 | -46,790,000 | 439,100,000 | 83,940,000 |
Last Quarter Sales | 81,900,000 | 799,180,000 | 79,680,000 | 288,000,000 | 209,570,000 |
Last Quarter Net Income | 15,480,000 | 61,910,000 | -32,850,000 | 70,700,000 | 31,370,000 |
60-Month Beta | 1.46 | 1.21 | 0.61 | 0.88 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 08/24/23 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.23 on 02/19/20 | 0.30 on 02/14/24 |
Latest Earnings Date | 12/19/23 | 04/25/24 | 06/04/24 | 02/19/20 | 05/20/24 |
Most Recent Dividend | 0.060 on 09/16/15 | N/A | 0.250 on 03/11/24 | 0.125 on 01/16/20 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 09/16/15 | N/A | 03/11/24 | 01/16/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.84 | 27.40 | 8.90 | 13.00 | 20.00 |