Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLY | AGNC | STWD | NRZ | BXMT |
Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | New Residential Investment Corp | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 18.29 | 9.18 | 19.44 | 10.89 | 18.63 |
High | 18.46 | 9.24 | 19.62 | 10.97 | 19.00 |
Low | 18.22 | 9.14 | 19.32 | 10.77 | 18.52 |
Last | 18.33 | 9.20 | 19.50 | 10.89 | 18.86 |
Change | +0.10 | +0.05 | +0.12 | -0.02 | +0.32 |
% Change | +0.55% | +0.55% | +0.62% | -0.18% | +1.73% |
Volume | 2,569,500 | 12,553,899 | 2,341,000 | 5,091,700 | 1,878,700 |
20-Day Average Volume | 3,098,515 | 10,333,335 | 1,960,370 | 4,097,350 | 1,837,240 |
Previous Close | 18.23 | 9.15 | 19.38 | 10.91 | 18.54 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.90 | 9.49 | 19.62 | 9.99 | 19.12 |
20-Day Raw Stochastic | 26.32% | 28.28% | 38.78% | 91.53% | 34.45% |
20-Day Relative Strength | 41.73% | 42.10% | 46.73% | 61.32% | 44.95% |
Weighted Alpha | -8.08 | -6.67 | +5.32 | +9.00 | -3.92 |
Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 8% Sell | 100% Sell |
Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 04/15/24 | +0.77% since 04/15/24 | +2.58% since 04/15/24 | +5.42% since 07/25/22 | +3.23% since 04/15/24 |
Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 10.21 on 07/26/22 | 17.88 on 04/16/24 |
High | 18.46 on 04/22/24 | 9.24 on 04/22/24 | 19.62 on 04/22/24 | 11.04 on 07/29/22 | 19.00 on 04/22/24 |
1-Month | |||||
%Chg | -8.17% since 03/22/24 | -5.93% since 03/22/24 | -4.18% since 03/22/24 | +14.03% since 07/01/22 | -6.68% since 03/22/24 |
Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 9.27 on 07/13/22 | 17.88 on 04/16/24 |
High | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.70 on 03/25/24 | 11.04 on 07/29/22 | 20.73 on 03/25/24 |
3-Month | |||||
%Chg | -4.73% since 01/22/24 | -5.15% since 01/22/24 | -5.71% since 01/22/24 | +4.71% since 04/29/22 | -8.45% since 01/22/24 |
Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 8.18 on 06/16/22 | 17.88 on 04/16/24 |
High | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 11.75 on 05/04/22 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | +12.87% since 10/20/23 | +12.20% since 10/20/23 | +8.09% since 10/20/23 | +2.83% since 02/01/22 | -6.36% since 10/20/23 |
Low | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 8.18 on 06/16/22 | 17.88 on 04/16/24 |
High | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 11.75 on 05/04/22 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 9,173,065 | 6,394,138 | 6,120,543 | 5,083,311 | 3,275,492 |
Shares Outstanding, K | 500,440 | 695,015 | 313,874 | 466,787 | 173,674 |
Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 1,795,100,000 | 2,037,620,000 |
Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | 772,230,000 | 246,560,000 |
Last Quarter Sales | 693,300,000 | 640,000,000 | 522,280,000 | 1,257,210,000 | 505,000,000 |
Last Quarter Net Income | -403,740,000 | 412,000,000 | 70,960,000 | 684,320,000 | -2,380,000 |
60-Month Beta | 1.54 | 1.45 | 1.65 | 1.68 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.37 on 05/03/22 | 0.69 on 02/14/24 |
Latest Earnings Date | 04/24/24 | 04/22/24 | 05/08/24 | 08/02/22 | 04/24/24 |
Most Recent Dividend | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.250 on 06/30/22 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 6.35 | 3.49 | 9.94 | 7.18 | 6.44 |