Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | JCI | AXON | ALLE | ADT |
| Company | Nortonlifelock Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.95 | 63.97 | 299.18 | 125.04 | 6.17 |
| High | 22.19 | 64.50 | 299.53 | 126.05 | 6.24 |
| Low | 20.56 | 63.56 | 291.35 | 124.61 | 6.16 |
| Last | 21.66 | 63.85 | 292.81 | 125.17 | 6.18 |
| Change | -0.50 | +0.08 | -4.78 | +0.33 | unch |
| % Change | -2.26% | +0.13% | -1.61% | +0.26% | +0.08% |
| Volume | 7,732,300 | 2,859,538 | 167,319 | 77,172 | 718,711 |
| 20-Day Average Volume | 4,809,825 | 4,447,625 | 411,397 | 420,487 | 4,579,124 |
| Previous Close | 22.16 | 63.77 | 297.59 | 124.84 | 6.18 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 64.71 | 309.80 | 130.54 | 6.41 |
| 20-Day Raw Stochastic | 46.03% | 34.08% | 4.81% | 10.17% | 13.97% |
| 20-Day Relative Strength | 48.45% | 57.76% | 43.71% | 41.66% | 42.90% |
| Weighted Alpha | -17.40 | +13.79 | +40.22 | +20.92 | -9.89 |
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | -1.52% since 04/12/24 | -5.60% since 04/12/24 | -1.34% since 04/12/24 | -2.59% since 04/12/24 |
| Low | 20.56 on 11/07/22 | 63.16 on 04/17/24 | 291.58 on 04/19/24 | 124.61 on 04/18/24 | 6.10 on 04/16/24 |
| High | 23.02 on 11/02/22 | 66.30 on 04/15/24 | 317.17 on 04/15/24 | 129.33 on 04/15/24 | 6.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +0.84% since 03/19/24 | -5.99% since 03/19/24 | -5.49% since 03/19/24 | -5.99% since 03/19/24 |
| Low | 20.50 on 10/13/22 | 63.16 on 04/17/24 | 291.58 on 04/19/24 | 124.61 on 04/18/24 | 6.10 on 04/16/24 |
| High | 23.02 on 11/02/22 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +18.65% since 01/19/24 | +14.26% since 01/19/24 | +2.88% since 01/19/24 | -1.20% since 01/19/24 |
| Low | 20.12 on 09/30/22 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | 122.50 on 01/24/24 | 6.10 on 04/16/24 |
| High | 24.87 on 08/10/22 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +30.68% since 10/19/23 | +38.20% since 10/19/23 | +27.55% since 10/19/23 | -2.13% since 10/19/23 |
| Low | 20.12 on 09/30/22 | 47.90 on 10/25/23 | 199.29 on 10/27/23 | 95.94 on 10/25/23 | 5.53 on 11/01/23 |
| High | 26.83 on 08/03/22 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 43,457,792 | 22,457,030 | 10,930,241 | 5,699,906 |
| Shares Outstanding, K | 571,366 | 681,477 | 75,463 | 87,554 | 922,315 |
| Annual Sales | 2,796,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 |
| Annual Net Income | 836,000,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 463,010,000 |
| Last Quarter Sales | 707,000,000 | 6,094,000,000 | 432,140,000 | 897,400,000 | 539,690,000 |
| Last Quarter Net Income | 200,000,000 | 374,000,000 | 57,270,000 | 118,600,000 | 546,730,000 |
| 60-Month Beta | 0.76 | 1.24 | 0.93 | 1.14 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | 1.68 on 02/20/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 11/08/22 | 05/01/24 | 05/14/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 08/19/22 | 03/22/24 | N/A | 06/13/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.07 | 107.46 | 18.07 | 10.84 |