Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | JCI | ALLE | FBHS | MSA |
| Company | Nortonlifelock Inc | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.95 | 63.97 | 125.04 | 63.05 | 186.50 |
| High | 22.19 | 64.50 | 126.05 | 64.02 | 187.32 |
| Low | 20.56 | 63.56 | 124.61 | 61.17 | 183.92 |
| Last | 21.66 | 63.66 | 125.21 | 61.90 | 185.38 |
| Change | -0.50 | -0.11 | +0.37 | -1.32 | -0.17 |
| % Change | -2.26% | -0.17% | +0.30% | -2.09% | -0.09% |
| Volume | 7,732,300 | 5,220,302 | 328,253 | 2,258,400 | 91,161 |
| 20-Day Average Volume | 4,809,825 | 4,571,450 | 433,340 | 1,507,540 | 116,620 |
| Previous Close | 22.16 | 63.77 | 124.84 | 63.22 | 185.55 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 64.68 | 130.51 | 63.57 | 190.55 |
| 20-Day Raw Stochastic | 46.03% | 15.02% | 5.57% | 34.65% | 12.14% |
| 20-Day Relative Strength | 48.45% | 54.69% | 40.40% | 49.84% | 48.31% |
| Weighted Alpha | -17.40 | +12.23 | +20.25 | -34.30 | +36.22 |
| Today's Opinion | 56% Sell | 80% Buy | 40% Buy | 48% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 56% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | -2.50% since 04/12/24 | -1.73% since 04/12/24 | +3.44% since 12/07/22 | -2.59% since 04/12/24 |
| Low | 20.56 on 11/07/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 183.91 on 04/19/24 |
| High | 23.02 on 11/02/22 | 66.30 on 04/15/24 | 129.33 on 04/15/24 | 65.49 on 12/13/22 | 192.05 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | -0.16% since 03/19/24 | -5.86% since 03/19/24 | -5.41% since 11/14/22 | +0.72% since 03/19/24 |
| Low | 20.50 on 10/13/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 59.10 on 12/08/22 | 182.03 on 03/20/24 |
| High | 23.02 on 11/02/22 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +17.48% since 01/19/24 | +2.47% since 01/19/24 | +3.39% since 09/14/22 | +13.80% since 01/19/24 |
| Low | 20.12 on 09/30/22 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 52.95 on 10/21/22 | 163.13 on 01/22/24 |
| High | 24.87 on 08/10/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +29.39% since 10/19/23 | +27.04% since 10/19/23 | +0.95% since 06/14/22 | +22.81% since 10/19/23 |
| Low | 20.12 on 09/30/22 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 147.35 on 10/24/23 |
| High | 26.83 on 08/03/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 43,457,792 | 10,930,241 | 7,938,242 | 7,295,641 |
| Shares Outstanding, K | 571,366 | 681,477 | 87,554 | 128,243 | 39,319 |
| Annual Sales | 2,796,000,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 1,787,650,000 |
| Annual Net Income | 836,000,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 58,580,000 |
| Last Quarter Sales | 707,000,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 495,360,000 |
| Last Quarter Net Income | 200,000,000 | 374,000,000 | 118,600,000 | 204,200,000 | 76,410,000 |
| 60-Month Beta | 0.76 | 1.24 | 1.14 | 1.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 2.06 on 02/14/24 |
| Latest Earnings Date | 11/08/22 | 05/01/24 | 04/25/24 | 02/01/23 | 05/06/24 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 08/19/22 | 03/22/24 | 06/13/24 | 02/23/23 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.07 | 18.07 | 10.38 | 26.45 |