Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | JCI | ALLE | AXON | ADT |
| Company | Nortonlifelock Inc | Johnson Controls Intl | Allegion Plc | Axon Enterprise Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.95 | 64.85 | 125.70 | 295.96 | 6.30 |
| High | 22.19 | 64.94 | 125.70 | 295.96 | 6.32 |
| Low | 20.56 | 64.78 | 125.70 | 295.39 | 6.24 |
| Last | 21.66 | 64.96 | 126.82 | 297.59 | 6.32 |
| Change | -0.50 | +0.32 | +1.40 | +3.79 | +0.04 |
| % Change | -2.26% | +0.50% | +1.12% | +1.29% | +0.64% |
| Volume | 7,732,300 | 81,926 | 1,594 | 3,780 | 30,337 |
| 20-Day Average Volume | 4,809,825 | 4,297,096 | 433,260 | 407,289 | 4,105,282 |
| Previous Close | 22.16 | 64.64 | 125.42 | 293.80 | 6.28 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 64.78 | 129.72 | 307.68 | 6.39 |
| 20-Day Raw Stochastic | 46.03% | 49.25% | 10.48% | 10.48% | 19.85% |
| 20-Day Relative Strength | 48.45% | 59.91% | 41.74% | 45.38% | 44.17% |
| Weighted Alpha | -17.40 | +13.25 | +14.93 | +47.40 | -5.95 |
| Today's Opinion | 56% Sell | 96% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +0.89% since 04/16/24 | -0.54% since 04/16/24 | -1.64% since 04/16/24 | +1.22% since 04/16/24 |
| Low | 20.56 on 11/07/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 291.35 on 04/19/24 | 6.12 on 04/18/24 |
| High | 23.02 on 11/02/22 | 65.15 on 04/22/24 | 127.65 on 04/17/24 | 303.51 on 04/18/24 | 6.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +1.65% since 03/22/24 | -6.28% since 03/22/24 | -6.62% since 03/22/24 | -2.43% since 03/22/24 |
| Low | 20.50 on 10/13/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 291.35 on 04/19/24 | 6.10 on 04/16/24 |
| High | 23.02 on 11/02/22 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 329.87 on 04/11/24 | 6.78 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +16.46% since 01/23/24 | +1.10% since 01/23/24 | +15.83% since 01/23/24 | -2.12% since 01/23/24 |
| Low | 20.12 on 09/30/22 | 52.02 on 01/31/24 | 122.50 on 01/24/24 | 247.04 on 02/01/24 | 6.10 on 04/16/24 |
| High | 24.87 on 08/10/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +33.88% since 10/23/23 | +29.76% since 10/23/23 | +40.61% since 10/23/23 | +2.38% since 10/23/23 |
| Low | 20.12 on 09/30/22 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 199.29 on 10/27/23 | 5.53 on 11/01/23 |
| High | 26.83 on 08/03/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 44,050,672 | 10,981,022 | 22,171,024 | 5,792,138 |
| Shares Outstanding, K | 571,366 | 681,477 | 87,554 | 75,463 | 922,315 |
| Annual Sales | 2,796,000,000 | 26,793,000,000 | 3,650,800,000 | 1,563,390,000 | 4,982,660,000 |
| Annual Net Income | 836,000,000 | 1,849,000,000 | 540,400,000 | 174,230,000 | 463,010,000 |
| Last Quarter Sales | 707,000,000 | 6,094,000,000 | 897,400,000 | 432,140,000 | 539,690,000 |
| Last Quarter Net Income | 200,000,000 | 374,000,000 | 118,600,000 | 57,270,000 | 546,730,000 |
| 60-Month Beta | 0.76 | 1.24 | 1.14 | 0.93 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.12 on 02/27/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 11/08/22 | 05/01/24 | 04/25/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | N/A | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 08/19/22 | 03/22/24 | 06/13/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 19.06 | 17.99 | 105.23 | 10.86 |