Nutralife Biosciences Inc (NLBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLBS | AMGN | GILD | VRTX | REGN |
| Company | Nutralife Biosciences Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 269.84 | 66.93 | 397.30 | 904.54 |
| High | 0.0001 | 273.14 | 67.57 | 406.34 | 908.67 |
| Low | 0.0001 | 269.84 | 66.74 | 396.00 | 897.45 |
| Last | 0.0001 | 271.91 | 66.95 | 399.92 | 900.16 |
| Change | -0.0002 | +2.98 | +0.19 | +5.64 | +3.34 |
| % Change | -66.67% | +1.11% | +0.28% | +1.43% | +0.37% |
| Volume | 700 | 2,165,700 | 5,622,300 | 1,393,800 | 351,300 |
| 20-Day Average Volume | 15,140 | 2,239,560 | 6,350,505 | 960,430 | 441,525 |
| Previous Close | 0.0003 | 268.93 | 66.76 | 394.28 | 896.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 272.35 | 69.61 | 404.73 | 931.83 |
| 20-Day Raw Stochastic | 0.00% | 40.27% | 13.17% | 29.27% | 11.27% |
| 20-Day Relative Strength | 36.85% | 47.06% | 32.36% | 43.46% | 36.34% |
| Weighted Alpha | -56.12 | +10.54 | -20.99 | +15.75 | +12.76 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 96% Sell | 56% Sell | 100% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/27/23 | +2.41% since 04/15/24 | -1.18% since 04/15/24 | +0.64% since 04/15/24 | +0.18% since 04/15/24 |
| Low | 0.0001 on 03/01/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
| High | 0.0003 on 02/08/24 | 273.14 on 04/22/24 | 67.89 on 04/16/24 | 406.34 on 04/22/24 | 920.73 on 04/19/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/23/24 | -1.54% since 03/22/24 | -7.80% since 03/22/24 | -3.79% since 03/22/24 | -6.94% since 03/22/24 |
| Low | 0.0001 on 03/01/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
| High | 0.0003 on 02/08/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 976.75 on 03/27/24 |
| 3-Month | |||||
| %Chg | unch since 11/17/23 | -12.33% since 01/22/24 | -14.64% since 01/22/24 | -9.13% since 01/22/24 | -4.53% since 01/22/24 |
| Low | 0.0001 on 03/01/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 890.43 on 04/16/24 |
| High | 0.0003 on 02/08/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | -66.67% since 08/25/23 | -2.47% since 10/20/23 | -13.95% since 10/20/23 | +10.52% since 10/20/23 | +11.34% since 10/20/23 |
| Low | 0.0001 on 03/01/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 769.19 on 10/27/23 |
| High | 0.0003 on 02/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18 | 145,845,984 | 83,357,904 | 103,362,928 | 98,803,360 |
| Shares Outstanding, K | 180,606 | 536,376 | 1,245,077 | 258,459 | 109,762 |
| Annual Sales | 630,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | -5,830,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 120,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
| Last Quarter Net Income | -1,180,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
| 60-Month Beta | -1.01 | 0.58 | 0.19 | 0.35 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 10/02/23 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 29.34 | 23.86 |