NL Industries (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | ECL | IFF | AXTA | ICL |
| Company | NL Industries | Ecolab Inc | International Flavors & Fragrances | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.05 | 222.67 | 82.57 | 32.22 | 4.61 |
| High | 8.49 | 223.29 | 82.57 | 32.42 | 4.61 |
| Low | 8.02 | 218.37 | 82.57 | 31.50 | 4.61 |
| Last | 8.21 | 219.04 | 82.57 | 31.70 | 4.61 |
| Change | +0.28 | -2.65 | -0.02 | -0.06 | -0.02 |
| % Change | +3.53% | -1.20% | -0.02% | -0.19% | -0.43% |
| Volume | 32,500 | 965,500 | 127 | 1,217,300 | 731 |
| 20-Day Average Volume | 37,780 | 1,090,245 | 2,084,446 | 1,767,750 | 702,977 |
| Previous Close | 7.93 | 221.69 | 82.59 | 31.76 | 4.63 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.70 | 226.61 | 84.24 | 33.26 | 5.11 |
| 20-Day Raw Stochastic | 81.07% | 4.97% | 24.70% | 6.74% | 0.00% |
| 20-Day Relative Strength | 71.41% | 45.45% | 49.95% | 39.91% | 38.58% |
| Weighted Alpha | +53.69 | +32.99 | -5.15 | +2.33 | -26.11 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | 32% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/08/24 | -3.42% since 04/08/24 | -4.41% since 04/09/24 | -3.82% since 04/08/24 | -11.69% since 04/09/24 |
| Low | 7.91 on 04/10/24 | 218.37 on 04/15/24 | 81.75 on 04/15/24 | 31.50 on 04/15/24 | 4.61 on 04/16/24 |
| High | 8.60 on 04/11/24 | 227.60 on 04/09/24 | 87.60 on 04/11/24 | 33.54 on 04/09/24 | 5.07 on 04/10/24 |
| 1-Month | |||||
| %Chg | +23.64% since 03/15/24 | -3.38% since 03/15/24 | -0.34% since 03/15/24 | -5.03% since 03/15/24 | -3.96% since 03/15/24 |
| Low | 6.54 on 03/18/24 | 218.37 on 04/15/24 | 80.92 on 03/26/24 | 31.50 on 04/15/24 | 4.61 on 04/16/24 |
| High | 8.60 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +56.38% since 01/12/24 | +10.11% since 01/12/24 | +3.81% since 01/16/24 | -3.76% since 01/12/24 | +5.25% since 01/16/24 |
| Low | 5.00 on 03/01/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 30.40 on 02/13/24 | 4.30 on 01/17/24 |
| High | 8.60 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +78.48% since 10/13/23 | +33.05% since 10/13/23 | +24.37% since 10/16/23 | +19.35% since 10/13/23 | -12.52% since 10/16/23 |
| Low | 4.46 on 12/06/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 8.60 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,919 | 62,626,160 | 21,086,796 | 6,978,438 | 6,083,107 |
| Shares Outstanding, K | 48,833 | 285,912 | 255,319 | 220,140 | 1,313,846 |
| Annual Sales | 161,290,000 | 15,320,200,000 | 11,479,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | -2,310,000 | 1,372,300,000 | -2,567,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 43,170,000 | 3,938,400,000 | 2,703,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 7,590,000 | 405,200,000 | -2,610,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 0.68 | 1.10 | 1.23 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/06/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/13/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | 0.080 on 03/08/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/18/24 | 03/21/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.55 | 25.03 | 20.10 | 8.30 |