NL Industries (NL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NL | ECL | IFF | ASH | AXTA |
| Company | NL Industries | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.59 | 219.51 | 83.56 | 95.17 | 31.41 |
| High | 7.89 | 219.92 | 84.30 | 96.19 | 31.42 |
| Low | 7.18 | 217.05 | 83.43 | 94.76 | 30.55 |
| Last | 7.81 | 218.16 | 83.97 | 95.99 | 30.87 |
| Change | +0.17 | -1.05 | +0.37 | +0.50 | -0.94 |
| % Change | +2.23% | -0.48% | +0.44% | +0.52% | -2.96% |
| Volume | 37,200 | 2,586,600 | 793,000 | 412,000 | 4,964,100 |
| 20-Day Average Volume | 34,490 | 1,143,940 | 2,017,895 | 303,370 | 1,877,935 |
| Previous Close | 7.64 | 219.21 | 83.60 | 95.49 | 31.81 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 224.82 | 84.26 | 95.66 | 32.88 |
| 20-Day Raw Stochastic | 53.25% | 7.49% | 45.66% | 60.72% | 8.15% |
| 20-Day Relative Strength | 61.16% | 44.38% | 53.13% | 54.37% | 35.54% |
| Weighted Alpha | +43.46 | +32.25 | -2.91 | +2.73 | -1.38 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/12/24 | -1.59% since 04/12/24 | +0.43% since 04/12/24 | +0.80% since 04/12/24 | -2.80% since 04/12/24 |
| Low | 7.18 on 04/19/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 92.62 on 04/16/24 | 30.55 on 04/19/24 |
| High | 8.49 on 04/15/24 | 223.29 on 04/15/24 | 84.74 on 04/15/24 | 96.19 on 04/19/24 | 32.42 on 04/15/24 |
| 1-Month | |||||
| %Chg | +15.19% since 03/19/24 | -4.04% since 03/19/24 | +1.11% since 03/19/24 | +0.17% since 03/19/24 | -6.91% since 03/19/24 |
| Low | 6.69 on 03/20/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 92.62 on 04/16/24 | 30.55 on 04/19/24 |
| High | 8.60 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +46.80% since 01/19/24 | +9.15% since 01/19/24 | +5.60% since 01/19/24 | +21.48% since 01/19/24 | -4.87% since 01/19/24 |
| Low | 5.00 on 03/01/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 78.03 on 01/24/24 | 30.40 on 02/13/24 |
| High | 8.60 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +66.17% since 10/19/23 | +36.06% since 10/19/23 | +26.46% since 10/19/23 | +26.30% since 10/19/23 | +19.84% since 10/19/23 |
| Low | 4.46 on 12/06/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 70.82 on 11/02/23 | 25.03 on 10/25/23 |
| High | 8.60 on 04/11/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 373,084 | 62,674,768 | 21,344,668 | 4,783,572 | 7,002,653 |
| Shares Outstanding, K | 48,833 | 285,912 | 255,319 | 50,095 | 220,140 |
| Annual Sales | 161,290,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | -2,310,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 43,170,000 | 3,938,400,000 | 2,703,000,000 | 473,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 7,590,000 | 405,200,000 | -2,610,000,000 | 26,000,000 | 73,100,000 |
| 60-Month Beta | 0.69 | 1.10 | 1.23 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/06/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.45 on 01/30/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/06/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | 0.080 on 03/08/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 03/08/24 | 03/18/24 | 03/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.08 | 24.81 | 26.67 | 20.11 |