Nikola Corp WT (NKLAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLAW | TSLA | F | GM | RIVN |
| Company | Nikola Corp WT | Tesla Inc | Ford Motor Company | General Motors Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 29.05 | 143.33 | 13.05 | 45.89 | 8.72 |
| High | 29.28 | 147.26 | 13.05 | 45.96 | 9.24 |
| Low | 27.00 | 141.11 | 12.82 | 44.37 | 8.69 |
| Last | 27.78 | 144.68 | 12.94 | 45.10 | 9.04 |
| Change | -1.66 | +2.63 | +0.06 | +1.89 | +0.25 |
| % Change | -5.64% | +1.85% | +0.47% | +4.37% | +2.84% |
| Volume | 242,000 | 124,545,109 | 62,807,000 | 28,767,301 | 33,568,500 |
| 20-Day Average Volume | 401,355 | 98,302,750 | 51,461,902 | 14,800,955 | 40,444,352 |
| Previous Close | 29.44 | 142.05 | 12.88 | 43.21 | 8.79 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.92 | 165.23 | 12.88 | 43.91 | 9.80 |
| 20-Day Raw Stochastic | 55.97% | 12.93% | 49.72% | 76.67% | 24.11% |
| 20-Day Relative Strength | 51.55% | 33.57% | 54.22% | 64.08% | 36.63% |
| Weighted Alpha | +682.23 | -30.96 | +10.62 | +45.50 | -39.55 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.36% since 08/14/20 | -7.91% since 04/16/24 | +7.03% since 04/16/24 | +5.72% since 04/16/24 | +3.79% since 04/16/24 |
| Low | 27.00 on 08/21/20 | 138.80 on 04/22/24 | 11.98 on 04/18/24 | 42.01 on 04/18/24 | 8.31 on 04/22/24 |
| High | 35.11 on 08/17/20 | 158.33 on 04/17/24 | 13.05 on 04/23/24 | 45.96 on 04/23/24 | 9.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.73% since 07/21/20 | -15.31% since 03/22/24 | +0.23% since 03/22/24 | +4.74% since 03/22/24 | -16.30% since 03/22/24 |
| Low | 17.52 on 07/30/20 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 42.01 on 04/18/24 | 8.26 on 04/16/24 |
| High | 35.85 on 08/13/20 | 184.25 on 03/26/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 11.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +237.55% since 05/21/20 | -30.82% since 01/23/24 | +13.81% since 01/23/24 | +28.02% since 01/23/24 | -43.64% since 01/23/24 |
| Low | 8.30 on 05/22/20 | 138.80 on 04/22/24 | 11.00 on 01/24/24 | 34.56 on 01/24/24 | 8.26 on 04/16/24 |
| High | 41.00 on 06/24/20 | 212.73 on 01/24/24 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +2,952.75% since 02/21/20 | -31.78% since 10/23/23 | +12.72% since 10/23/23 | +54.35% since 10/23/23 | -47.04% since 10/23/23 |
| Low | 0.79 on 02/28/20 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 26.30 on 11/10/23 | 8.26 on 04/16/24 |
| High | 41.00 on 06/24/20 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 46.04 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 460,775,552 | 51,418,808 | 52,064,924 | 8,836,148 |
| Shares Outstanding, K | N/A | 3,184,791 | 3,973,633 | 1,154,433 | 977,450 |
| Annual Sales | 35,840,000 | 96,773,000,000 | 176,191,000,000 | 171,842,000,000 | 4,434,000,000 |
| Annual Net Income | -966,280,000 | 14,999,000,000 | 4,347,000,000 | 10,127,000,000 | -5,432,000,000 |
| Last Quarter Sales | N/A | 25,167,000,000 | 45,962,000,000 | 42,980,000,000 | 1,315,000,000 |
| Last Quarter Net Income | N/A | 7,925,000,000 | -526,000,000 | 2,102,000,000 | -1,521,000,000 |
| 60-Month Beta | N/A | 2.39 | 1.63 | 1.51 | 1.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/23/24 | 0.29 on 02/06/24 | 2.62 on 04/23/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/24/24 | 04/23/24 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.330 on 02/15/24 | 0.120 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 54.43 | 6.34 | 5.66 | 0.00 |