Nikola Corp (NKLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKLA | TSLA | GM | F | PCAR |
| Company | Nikola Corp | Tesla Inc | General Motors Company | Ford Motor Company | Paccar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.6201 | 161.46 | 44.70 | 13.12 | 113.98 |
| High | 0.6201 | 161.46 | 44.70 | 13.12 | 113.98 |
| Low | 0.6201 | 161.46 | 44.70 | 13.12 | 113.98 |
| Last | 0.6201 | 161.46 | 44.70 | 13.12 | 113.98 |
| Change | +0.0001 | -0.67 | -0.38 | +0.17 | +0.24 |
| % Change | +0.02% | -0.41% | -0.84% | +1.31% | +0.21% |
| Volume | 630,305 | 1,848,815 | 35,117 | 498,440 | 7,108 |
| 20-Day Average Volume | 105,669,492 | 97,704,578 | 13,646,736 | 49,177,551 | 2,173,015 |
| Previous Close | 0.6200 | 162.13 | 45.08 | 12.95 | 113.74 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8042 | 163.53 | 43.97 | 12.90 | 117.96 |
| 20-Day Raw Stochastic | 1.67% | 55.58% | 66.75% | 58.68% | 23.96% |
| 20-Day Relative Strength | 40.90% | 45.11% | 61.48% | 56.32% | 45.64% |
| Weighted Alpha | -61.88 | -19.79 | +43.76 | +12.70 | +52.84 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 04/18/24 | +7.69% since 04/18/24 | +5.33% since 04/18/24 | +8.79% since 04/18/24 | +0.19% since 04/18/24 |
| Low | 0.6111 on 04/22/24 | 138.80 on 04/22/24 | 42.19 on 04/19/24 | 12.02 on 04/19/24 | 110.35 on 04/19/24 |
| High | 0.6799 on 04/19/24 | 167.97 on 04/24/24 | 45.96 on 04/23/24 | 13.12 on 04/25/24 | 114.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.61% since 03/25/24 | -6.47% since 03/25/24 | +2.64% since 03/25/24 | +1.71% since 03/25/24 | -7.63% since 03/25/24 |
| Low | 0.6111 on 04/22/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 |
| High | 1.1500 on 04/01/24 | 184.25 on 03/26/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.49% since 01/25/24 | -11.59% since 01/25/24 | +27.13% since 01/25/24 | +15.70% since 01/25/24 | +11.73% since 01/25/24 |
| Low | 0.5820 on 03/14/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | 11.30 on 01/29/24 | 100.01 on 01/31/24 |
| High | 1.1500 on 04/01/24 | 205.60 on 02/27/24 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | -37.99% since 10/25/23 | -23.99% since 10/25/23 | +54.08% since 10/25/23 | +13.69% since 10/25/23 | +34.84% since 10/25/23 |
| Low | 0.5820 on 03/14/24 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | 9.63 on 10/31/23 | 80.94 on 11/01/23 |
| High | 1.2800 on 11/03/23 | 265.13 on 12/28/23 | 46.04 on 04/04/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,081 | 516,350,208 | 52,041,840 | 51,458,544 | 59,601,008 |
| Shares Outstanding, K | 1,335,615 | 3,184,791 | 1,154,433 | 3,973,633 | 524,011 |
| Annual Sales | 35,840,000 | 96,773,000,000 | 171,842,000,000 | 176,191,000,000 | 35,127,400,000 |
| Annual Net Income | -966,280,000 | 14,999,000,000 | 10,127,000,000 | 4,347,000,000 | 4,600,800,000 |
| Last Quarter Sales | 11,090,000 | 25,167,000,000 | 42,980,000,000 | 45,962,000,000 | 9,076,600,000 |
| Last Quarter Net Income | -153,600,000 | 7,925,000,000 | 2,102,000,000 | -526,000,000 | 1,417,300,000 |
| 60-Month Beta | 1.99 | 2.39 | 1.51 | 1.63 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/22/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 | 2.70 on 01/23/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.120 on 02/29/24 | 0.330 on 02/15/24 | 0.270 on 02/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 02/15/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.88 | 5.60 | 6.37 | 11.78 |