Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | SKX | DECK | CRI | SHOO |
| Company | Nike Inc | Skechers U.S.A. | Deckers Outdoor Corp | Carter's Inc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.42 | 56.71 | 815.04 | 71.29 | 38.44 |
| High | 96.22 | 57.07 | 817.24 | 72.32 | 39.31 |
| Low | 94.49 | 56.15 | 793.46 | 71.05 | 38.44 |
| Last | 94.53 | 56.41 | 800.38 | 71.75 | 39.12 |
| Change | -1.21 | -0.45 | -12.92 | +0.34 | +0.57 |
| % Change | -1.26% | -0.79% | -1.59% | +0.48% | +1.48% |
| Volume | 11,231,021 | 4,955,618 | 477,807 | 611,922 | 606,606 |
| 20-Day Average Volume | 12,253,861 | 1,510,341 | 401,605 | 774,701 | 667,805 |
| Previous Close | 95.74 | 56.86 | 813.30 | 71.41 | 38.55 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.28 | 58.42 | 871.35 | 77.47 | 40.39 |
| 20-Day Raw Stochastic | 77.32% | 11.97% | 5.23% | 6.58% | 15.93% |
| 20-Day Relative Strength | 46.96% | 39.20% | 36.57% | 34.88% | 39.31% |
| Weighted Alpha | -23.21 | +9.71 | +62.85 | -0.83 | +12.29 |
| Today's Opinion | 72% Sell | 24% Sell | 40% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 04/12/24 | +0.43% since 04/12/24 | -1.72% since 04/12/24 | -1.83% since 04/12/24 | +0.08% since 04/12/24 |
| Low | 91.65 on 04/16/24 | 55.67 on 04/16/24 | 793.46 on 04/19/24 | 70.73 on 04/17/24 | 38.44 on 04/19/24 |
| High | 96.22 on 04/19/24 | 58.38 on 04/15/24 | 831.49 on 04/18/24 | 74.21 on 04/15/24 | 39.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.43% since 03/19/24 | -6.82% since 03/19/24 | -11.94% since 03/19/24 | -14.34% since 03/19/24 | -4.77% since 03/19/24 |
| Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 791.91 on 04/10/24 | 70.73 on 04/17/24 | 38.44 on 04/19/24 |
| High | 101.92 on 03/21/24 | 61.85 on 04/01/24 | 956.17 on 03/21/24 | 86.24 on 04/01/24 | 42.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.12% since 01/19/24 | -12.97% since 01/19/24 | +6.82% since 01/19/24 | -1.98% since 01/19/24 | -5.73% since 01/19/24 |
| Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 740.00 on 01/24/24 | 70.73 on 04/17/24 | 38.44 on 04/19/24 |
| High | 107.43 on 02/12/24 | 65.17 on 01/22/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | -8.27% since 10/19/23 | +15.64% since 10/19/23 | +57.28% since 10/19/23 | +6.09% since 10/19/23 | +17.16% since 10/19/23 |
| Low | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 484.02 on 10/26/23 | 62.28 on 10/27/23 | 31.56 on 11/01/23 |
| High | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 956.17 on 03/21/24 | 88.03 on 03/13/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,506,032 | 8,715,274 | 20,875,776 | 2,616,249 | 2,826,795 |
| Shares Outstanding, K | 1,509,359 | 153,276 | 25,668 | 36,637 | 73,328 |
| Annual Sales | 51,217,000,000 | 8,000,340,000 | 3,627,290,000 | 2,945,590,000 | 1,981,580,000 |
| Annual Net Income | 5,070,000,000 | 545,800,000 | 516,820,000 | 232,500,000 | 171,550,000 |
| Last Quarter Sales | 12,429,000,000 | 1,960,940,000 | 1,560,310,000 | 857,860,000 | 519,710,000 |
| Last Quarter Net Income | 1,172,000,000 | 87,180,000 | 389,920,000 | 106,510,000 | 35,880,000 |
| 60-Month Beta | 1.08 | 1.32 | 1.01 | 1.29 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 15.11 on 02/01/24 | 2.76 on 02/27/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 05/23/24 | 04/26/24 | 05/14/24 |
| Most Recent Dividend | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/08/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 16.19 | 29.47 | 11.47 | 15.78 |