Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKE | SKX | CRI | WWW | SHOO |
Company | Nike Inc | Skechers U.S.A. | Carter's Inc | Wolverine World Wide | Steven Maddens Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 94.10 | 59.91 | 73.90 | 10.35 | 40.51 |
High | 95.19 | 60.39 | 73.90 | 10.67 | 40.78 |
Low | 94.10 | 58.93 | 72.13 | 10.33 | 40.44 |
Last | 94.64 | 59.15 | 72.64 | 10.62 | 40.46 |
Change | +0.62 | -0.49 | -1.22 | +0.20 | +0.02 |
% Change | +0.66% | -0.82% | -1.65% | +1.92% | +0.05% |
Volume | 6,493,200 | 2,149,500 | 1,002,300 | 589,815 | 426,400 |
20-Day Average Volume | 9,980,140 | 1,635,185 | 778,835 | 725,565 | 617,615 |
Previous Close | 94.02 | 59.64 | 73.86 | 10.42 | 40.44 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.42 | 58.21 | 75.97 | 9.99 | 40.29 |
20-Day Raw Stochastic | 78.79% | 56.31% | 12.31% | 68.35% | 47.31% |
20-Day Relative Strength | 47.46% | 50.79% | 38.86% | 58.51% | 48.48% |
Weighted Alpha | -23.27 | +12.56 | +2.48 | -14.14 | +17.41 |
Today's Opinion | 72% Sell | 8% Buy | 24% Sell | 96% Buy | 8% Buy |
Previous Opinion | 72% Sell | 24% Buy | 8% Sell | 88% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 72% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.21% since 04/17/24 | +4.65% since 04/17/24 | +1.85% since 04/17/24 | +12.74% since 04/17/24 | +4.25% since 04/17/24 |
Low | 93.85 on 04/22/24 | 56.15 on 04/19/24 | 70.97 on 04/18/24 | 9.36 on 04/18/24 | 38.44 on 04/19/24 |
High | 96.22 on 04/19/24 | 60.39 on 04/24/24 | 74.40 on 04/23/24 | 10.66 on 04/24/24 | 40.78 on 04/24/24 |
1-Month | |||||
%Chg | +0.83% since 03/22/24 | -2.76% since 03/22/24 | -12.85% since 03/22/24 | +1.05% since 03/22/24 | -1.65% since 03/22/24 |
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 9.06 on 04/12/24 | 38.44 on 04/19/24 |
High | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 11.34 on 03/28/24 | 42.71 on 04/01/24 |
3-Month | |||||
%Chg | -6.07% since 01/24/24 | -3.51% since 01/24/24 | -1.13% since 01/24/24 | +26.73% since 01/24/24 | -3.71% since 01/24/24 |
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 8.05 on 02/02/24 | 38.44 on 04/19/24 |
High | 107.43 on 02/12/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | 45.63 on 02/23/24 |
6-Month | |||||
%Chg | -10.02% since 10/24/23 | +21.66% since 10/24/23 | +11.36% since 10/24/23 | +24.94% since 10/24/23 | +19.78% since 10/24/23 |
Low | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 7.52 on 11/01/23 | 31.56 on 11/01/23 |
High | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 11.34 on 03/28/24 | 45.63 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 141,909,936 | 9,141,381 | 2,706,009 | 832,673 | 2,965,385 |
Shares Outstanding, K | 1,509,359 | 153,276 | 36,637 | 79,911 | 73,328 |
Annual Sales | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 2,242,900,000 | 1,981,580,000 |
Annual Net Income | 5,070,000,000 | 545,800,000 | 232,500,000 | -39,600,000 | 171,550,000 |
Last Quarter Sales | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 526,700,000 | 519,710,000 |
Last Quarter Net Income | 1,172,000,000 | 87,180,000 | 106,510,000 | -91,200,000 | 35,880,000 |
60-Month Beta | 1.08 | 1.32 | 1.29 | 1.75 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | -0.30 on 02/21/24 | 0.61 on 02/28/24 |
Latest Earnings Date | 03/21/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/14/24 |
Most Recent Dividend | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | 0.100 on 03/28/24 | 0.210 on 03/07/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | 03/08/24 | 03/28/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 26.09 | 16.62 | 11.58 | 200.20 | 16.14 |