Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | CRI | SKX | WWW | SHOO |
| Company | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 94.00 | 71.94 | 58.71 | 10.41 | 39.84 |
| High | 94.79 | 72.39 | 59.17 | 10.50 | 40.13 |
| Low | 92.44 | 70.48 | 57.88 | 10.13 | 39.45 |
| Last | 93.94 | 71.56 | 58.82 | 10.49 | 39.72 |
| Change | -0.70 | -1.08 | -0.33 | -0.13 | -0.74 |
| % Change | -0.74% | -1.49% | -0.56% | -1.22% | -1.83% |
| Volume | 5,316,972 | 1,345,614 | 2,578,072 | 822,576 | 784,000 |
| 20-Day Average Volume | 9,691,050 | 811,735 | 1,725,530 | 738,620 | 621,955 |
| Previous Close | 94.64 | 72.64 | 59.15 | 10.62 | 40.46 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.41 | 75.39 | 58.11 | 9.95 | 40.18 |
| 20-Day Raw Stochastic | 69.40% | 6.85% | 50.97% | 62.64% | 29.98% |
| 20-Day Relative Strength | 45.90% | 36.94% | 49.56% | 56.86% | 44.30% |
| Weighted Alpha | -24.05 | +0.38 | +11.71 | -15.55 | +14.47 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 8% Buy | 96% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/18/24 | +0.21% since 04/18/24 | +3.45% since 04/18/24 | +9.38% since 04/18/24 | +3.04% since 04/18/24 |
| Low | 92.44 on 04/25/24 | 70.48 on 04/25/24 | 56.15 on 04/19/24 | 9.53 on 04/19/24 | 38.44 on 04/19/24 |
| High | 96.22 on 04/19/24 | 74.40 on 04/23/24 | 60.39 on 04/24/24 | 10.66 on 04/24/24 | 40.78 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.20% since 03/25/24 | -13.81% since 03/25/24 | -1.95% since 03/25/24 | -3.05% since 03/25/24 | -2.67% since 03/25/24 |
| Low | 88.77 on 04/10/24 | 70.48 on 04/25/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 | 38.44 on 04/19/24 |
| High | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 61.85 on 04/01/24 | 11.34 on 03/28/24 | 42.71 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.78% since 01/25/24 | -4.38% since 01/25/24 | -4.98% since 01/25/24 | +24.00% since 01/25/24 | -6.94% since 01/25/24 |
| Low | 88.77 on 04/10/24 | 70.48 on 04/25/24 | 55.67 on 04/16/24 | 8.05 on 02/02/24 | 38.44 on 04/19/24 |
| High | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 64.01 on 01/30/24 | 11.34 on 03/28/24 | 45.63 on 02/23/24 |
| 6-Month | |||||
| %Chg | -9.27% since 10/25/23 | +11.26% since 10/25/23 | +22.64% since 10/25/23 | +24.44% since 10/25/23 | +20.00% since 10/25/23 |
| Low | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 7.52 on 11/01/23 | 31.56 on 11/01/23 |
| High | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 65.17 on 01/22/24 | 11.34 on 03/28/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,845,744 | 2,661,312 | 9,066,276 | 848,655 | 2,966,851 |
| Shares Outstanding, K | 1,509,359 | 36,637 | 153,276 | 79,911 | 73,328 |
| Annual Sales | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 | 1,981,580,000 |
| Annual Net Income | 5,070,000,000 | 232,500,000 | 545,800,000 | -39,600,000 | 171,550,000 |
| Last Quarter Sales | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 526,700,000 | 519,710,000 |
| Last Quarter Net Income | 1,172,000,000 | 106,510,000 | 87,180,000 | -91,200,000 | 35,880,000 |
| 60-Month Beta | 1.08 | 1.29 | 1.32 | 1.75 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 0.56 on 02/01/24 | -0.30 on 02/21/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 03/21/24 | 04/26/24 | 04/25/24 | 05/08/24 | 05/14/24 |
| Most Recent Dividend | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.100 on 03/28/24 | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/08/24 | N/A | 03/28/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 11.87 | 17.09 | 208.40 | 16.44 |