Nantkwest Inc CS (NK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NK | AMGN | GILD | VRTX | BIIB |
Company | Nantkwest Inc CS | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 30.34 | 270.63 | 66.58 | 404.50 | 198.97 |
High | 33.15 | 274.47 | 67.19 | 406.83 | 205.75 |
Low | 29.74 | 269.65 | 66.37 | 399.29 | 198.97 |
Last | 32.49 | 274.00 | 66.94 | 399.66 | 201.27 |
Change | +4.21 | +0.46 | -0.09 | -5.25 | +8.09 |
% Change | +14.89% | +0.17% | -0.13% | -1.30% | +4.19% |
Volume | 1,109,000 | 677,769 | 2,614,897 | 323,532 | 1,664,613 |
20-Day Average Volume | 1,620,320 | 2,079,073 | 6,188,903 | 944,792 | 1,179,859 |
Previous Close | 28.28 | 273.54 | 67.03 | 404.91 | 193.18 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.51 | 271.60 | 69.07 | 403.24 | 202.16 |
20-Day Raw Stochastic | 41.94% | 47.84% | 14.24% | 28.81% | 44.83% |
20-Day Relative Strength | 58.89% | 49.18% | 32.85% | 44.15% | 42.77% |
Weighted Alpha | +342.67 | +11.72 | -20.85 | +15.70 | -34.66 |
Today's Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 80% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | 40% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.56% since 03/02/21 | +3.77% since 04/17/24 | +0.16% since 04/17/24 | +1.70% since 04/17/24 | +5.15% since 04/17/24 |
Low | 23.15 on 03/05/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 33.15 on 03/09/21 | 274.48 on 04/23/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +15.79% since 02/09/21 | -0.78% since 03/22/24 | -7.68% since 03/22/24 | -3.82% since 03/22/24 | -7.36% since 03/22/24 |
Low | 23.15 on 03/05/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 45.42 on 02/22/21 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 218.26 on 03/25/24 |
3-Month | |||||
%Chg | +216.36% since 12/09/20 | -10.30% since 01/24/24 | -15.71% since 01/24/24 | -6.50% since 01/24/24 | -18.25% since 01/24/24 |
Low | 10.00 on 12/10/20 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 45.42 on 02/22/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +393.77% since 09/09/20 | -0.76% since 10/24/23 | -14.22% since 10/24/23 | +8.23% since 10/24/23 | -19.86% since 10/24/23 |
Low | 6.51 on 09/11/20 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 45.42 on 02/22/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,552,620 | 146,720,288 | 83,457,512 | 104,652,640 | 28,080,836 |
Shares Outstanding, K | 109,345 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 110,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -92,380,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 20,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -32,140,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 2.38 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 2.95 on 02/13/24 |
Latest Earnings Date | 03/24/21 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.58 | 9.96 | 29.76 | 13.18 |