Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | OKE | ATO | UGI |
| Company | Newjersey Resources Corp | Sempra Energy | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.43 | 122.34 | 44.50 | 87.67 | 37.00 |
| High | 38.31 | 124.35 | 44.71 | 90.12 | 37.69 |
| Low | 37.40 | 121.55 | 43.02 | 87.27 | 36.79 |
| Last | 37.73 | 122.16 | 44.17 | 90.03 | 37.63 |
| Change | -0.01 | -0.37 | -0.59 | +2.39 | +0.58 |
| % Change | -0.03% | -0.30% | -1.32% | +2.73% | +1.57% |
| Volume | 734,100 | 1,600,000 | 2,775,200 | 987,200 | 883,100 |
| 20-Day Average Volume | 582,420 | 1,942,270 | 3,147,990 | 923,225 | 945,550 |
| Previous Close | 37.74 | 122.53 | 44.76 | 87.64 | 37.05 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.48 | 124.32 | 40.20 | 91.98 | 35.44 |
| 20-Day Raw Stochastic | 90.05% | 40.80% | 81.50% | 22.86% | 98.43% |
| 20-Day Relative Strength | 61.48% | 43.70% | 67.15% | 42.64% | 60.49% |
| Weighted Alpha | +0.90 | -17.57 | +31.72 | -21.68 | -1.26 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 01/08/21 | +1.99% since 01/08/21 | +10.62% since 01/08/21 | +0.86% since 01/08/21 | +6.75% since 01/08/21 |
| Low | 34.95 on 01/11/21 | 114.84 on 01/12/21 | 38.66 on 01/11/21 | 86.85 on 01/12/21 | 34.99 on 01/11/21 |
| High | 38.31 on 01/15/21 | 124.83 on 01/14/21 | 45.71 on 01/14/21 | 90.12 on 01/15/21 | 37.69 on 01/15/21 |
| 1-Month | |||||
| %Chg | +7.07% since 12/15/20 | -6.71% since 12/15/20 | +6.92% since 12/15/20 | -11.46% since 12/15/20 | +3.52% since 12/15/20 |
| Low | 32.48 on 12/21/20 | 114.84 on 01/12/21 | 37.39 on 01/04/21 | 86.85 on 01/12/21 | 33.86 on 12/21/20 |
| High | 38.31 on 01/15/21 | 132.78 on 12/18/20 | 45.71 on 01/14/21 | 101.68 on 12/16/20 | 37.69 on 01/15/21 |
| 3-Month | |||||
| %Chg | +31.88% since 10/15/20 | -4.96% since 10/15/20 | +48.12% since 10/15/20 | -4.73% since 10/15/20 | +9.90% since 10/15/20 |
| Low | 27.93 on 10/29/20 | 114.84 on 01/12/21 | 26.76 on 11/06/20 | 86.85 on 01/12/21 | 31.84 on 10/30/20 |
| High | 38.32 on 11/24/20 | 137.47 on 11/16/20 | 45.71 on 01/14/21 | 103.66 on 11/16/20 | 38.34 on 11/24/20 |
| 6-Month | |||||
| %Chg | +17.69% since 07/15/20 | -0.80% since 07/15/20 | +53.21% since 07/15/20 | -10.54% since 07/15/20 | +16.29% since 07/15/20 |
| Low | 25.87 on 09/24/20 | 112.33 on 09/24/20 | 23.28 on 09/24/20 | 86.85 on 01/12/21 | 31.09 on 09/24/20 |
| High | 38.32 on 11/24/20 | 137.47 on 11/16/20 | 45.71 on 01/14/21 | 107.02 on 08/10/20 | 38.34 on 11/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,627,098 | 35,239,496 | 19,629,016 | 11,347,111 | 7,843,184 |
| Shares Outstanding, K | 96,133 | 288,470 | 444,397 | 126,037 | 208,429 |
| Annual Sales | 1,953,670,000 | 10,829,000,000 | 10,164,370,000 | 2,821,140,000 | 6,559,000,000 |
| Annual Net Income | 193,920,000 | 2,198,000,000 | 1,278,580,000 | 601,440,000 | 532,000,000 |
| Last Quarter Sales | 400,040,000 | 2,644,000,000 | 2,174,260,000 | 474,910,000 | 1,124,200,000 |
| Last Quarter Net Income | 43,270,000 | 399,000,000 | 312,320,000 | 65,330,000 | 9,200,000 |
| 60-Month Beta | 0.46 | 0.60 | 1.99 | 0.30 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/30/20 | 1.31 on 11/05/20 | 0.70 on 10/27/20 | 0.53 on 11/11/20 | 0.05 on 11/18/20 |
| Latest Earnings Date | 02/04/21 | 02/25/21 | 02/22/21 | 02/02/21 | 02/03/21 |
| Most Recent Dividend | 0.333 on 12/15/20 | 1.045 on 12/17/20 | 0.935 on 10/30/20 | 0.625 on 11/27/20 | 0.330 on 12/14/20 |
| Next Ex-Dividends Date | 12/15/20 | 12/17/20 | 10/30/20 | 11/27/20 | 12/14/20 |
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 16.14 | 17.08 | 18.49 | 13.88 |
