Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | UGI | SWX |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.97 | 90.22 | 170.28 | 37.30 | 78.92 |
| High | 45.32 | 91.12 | 172.13 | 37.76 | 79.66 |
| Low | 44.81 | 89.77 | 170.28 | 37.14 | 78.55 |
| Latest | 45.08 | 90.66 | 171.29 | 37.51 | 79.08 |
| Change | +0.06 | +0.59 | +0.34 | +0.11 | +0.06 |
| % Change | +0.13% | +0.66% | +0.20% | +0.29% | +0.08% |
| Volume | 868,100 | 3,395,000 | 939,100 | 3,295,000 | 343,600 |
| 20-Day Average Volume | 605,050 | 4,140,980 | 1,213,290 | 2,403,150 | 332,285 |
| Previous Close | 45.02 | 90.07 | 170.95 | 37.40 | 79.02 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.72 | 92.19 | 174.71 | 36.52 | 80.63 |
| 20-Day Raw Stochastic | 5.99% | 16.87% | 15.44% | 65.28% | 12.30% |
| 20-Day Relative Strength | 42.15 | 48.11 | 45.65 | 62.51 | 46.27 |
| Weighted Alpha | -8.40 | +9.01 | +20.01 | +32.40 | +6.12 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 56% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 11/28/25 | -4.29% since 11/28/25 | -2.88% since 11/28/25 | -5.16% since 11/28/25 | -4.78% since 11/28/25 |
| Low | 44.81 on 12/05/25 | 89.77 on 12/05/25 | 169.64 on 12/02/25 | 37.14 on 12/05/25 | 78.55 on 12/05/25 |
| High | 48.19 on 12/01/25 | 94.28 on 12/01/25 | 176.22 on 12/01/25 | 39.50 on 12/01/25 | 83.00 on 12/02/25 |
| 1-Month | |||||
| %Chg | +1.01% since 11/05/25 | -1.87% since 11/05/25 | -0.75% since 11/05/25 | +11.31% since 11/05/25 | +0.11% since 11/05/25 |
| Low | 44.74 on 11/06/25 | 89.77 on 12/05/25 | 169.64 on 12/02/25 | 33.57 on 11/06/25 | 78.26 on 11/06/25 |
| High | 49.32 on 11/21/25 | 95.04 on 11/24/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.11 on 11/28/25 |
| 3-Month | |||||
| %Chg | -4.19% since 09/05/25 | +11.77% since 09/05/25 | +2.89% since 09/05/25 | +8.50% since 09/05/25 | +0.61% since 09/05/25 |
| Low | 43.46 on 11/03/25 | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 76.59 on 09/09/25 |
| High | 49.32 on 11/21/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.11 on 11/28/25 |
| 6-Month | |||||
| %Chg | +0.96% since 06/05/25 | +19.37% since 06/05/25 | +12.43% since 06/05/25 | +6.14% since 06/05/25 | +10.63% since 06/05/25 |
| Low | 43.46 on 11/03/25 | 73.06 on 06/17/25 | 149.98 on 07/02/25 | 31.62 on 10/14/25 | 70.03 on 06/06/25 |
| High | 49.32 on 11/21/25 | 95.72 on 10/08/25 | 180.65 on 11/06/25 | 39.59 on 11/28/25 | 83.11 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,541,540 | 59,172,156 | 27,696,392 | 8,046,945 | 5,708,310 |
| Shares Outstanding, K | 100,744 | 652,682 | 161,693 | 214,528 | 72,184 |
| Annual Sales | 2,036,410,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 335,630,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 336,080,000 | 3,151,000,000 | 737,480,000 | 1,197,000,000 | 316,910,000 |
| Last Quarter Net Income | 15,070,000 | 95,000,000 | 174,890,000 | -13,000,000 | 270,480,000 |
| 60-Month Beta | 0.61 | 0.73 | 0.75 | 1.06 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/19/25 | 1.11 on 11/05/25 | 1.07 on 11/05/25 | -0.23 on 11/20/25 | 0.06 on 11/05/25 |
| Latest Earnings Date | 11/19/25 | 11/05/25 | 11/05/25 | 11/20/25 | 11/05/25 |
| Most Recent Dividend | 0.475 on 09/22/25 | 0.645 on 10/01/25 | 1.000 on 11/24/25 | 0.375 on 09/15/25 | 0.620 on 11/17/25 |
| Next Ex-Dividends Date | 12/12/25 | 12/11/25 | 11/24/25 | 12/15/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 18.23 | 22.82 | 11.20 | 21.77 |