Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | UGI | NFG |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Ugi Corp | National Fuel Gas Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.53 | 66.87 | 113.02 | 23.36 | 51.95 |
| High | 41.84 | 68.15 | 114.95 | 24.04 | 52.38 |
| Low | 41.30 | 66.70 | 112.79 | 23.36 | 51.68 |
| Last | 41.55 | 67.94 | 114.56 | 23.70 | 52.04 |
| Change | +0.27 | +1.53 | +2.23 | +0.59 | +0.31 |
| % Change | +0.65% | +2.30% | +1.99% | +2.55% | +0.60% |
| Volume | 366,700 | 2,486,200 | 687,700 | 2,419,500 | 484,500 |
| 20-Day Average Volume | 380,345 | 3,063,800 | 710,370 | 1,854,225 | 452,370 |
| Previous Close | 41.28 | 66.41 | 112.33 | 23.11 | 51.73 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.23 | 70.00 | 115.99 | 24.23 | 52.86 |
| 20-Day Raw Stochastic | 34.57% | 26.28% | 42.79% | 29.60% | 20.49% |
| 20-Day Relative Strength | 45.57% | 41.64% | 47.94% | 46.37% | 51.52% |
| Weighted Alpha | -18.64 | -13.00 | -0.50 | -24.94 | -2.90 |
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | 24% Buy | 32% Buy |
| Previous Opinion | 80% Sell | 88% Sell | 8% Buy | 8% Sell | 32% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 04/10/24 | -3.19% since 04/10/24 | -0.45% since 04/10/24 | -2.23% since 04/10/24 | -2.57% since 04/10/24 |
| Low | 40.62 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 51.46 on 04/16/24 |
| High | 42.11 on 04/12/24 | 70.65 on 04/11/24 | 115.91 on 04/11/24 | 24.54 on 04/11/24 | 54.29 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.38% since 03/15/24 | -2.96% since 03/15/24 | +0.01% since 03/15/24 | -1.54% since 03/15/24 | +1.38% since 03/15/24 |
| Low | 40.62 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 | 51.13 on 03/18/24 |
| High | 43.31 on 04/09/24 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 25.71 on 04/08/24 | 54.29 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.24% since 01/17/24 | -7.65% since 01/17/24 | +1.61% since 01/17/24 | +5.95% since 01/17/24 | +7.03% since 01/17/24 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 21.67 on 01/18/24 | 45.32 on 02/08/24 |
| High | 43.55 on 03/11/24 | 73.50 on 01/18/24 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 54.29 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.53% since 10/17/23 | -3.73% since 10/17/23 | +1.62% since 10/17/23 | +7.14% since 10/17/23 | -6.18% since 10/17/23 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 20.19 on 10/23/23 | 45.32 on 02/08/24 |
| High | 45.87 on 12/14/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 25.84 on 03/13/24 | 55.44 on 10/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,057,989 | 41,981,084 | 16,943,858 | 4,842,724 | 4,765,781 |
| Shares Outstanding, K | 98,304 | 632,150 | 150,840 | 209,551 | 92,128 |
| Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 8,928,000,000 | 2,173,770,000 |
| Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | -1,502,000,000 | 476,870,000 |
| Last Quarter Sales | 467,210,000 | 3,491,000,000 | 1,158,470,000 | 2,121,000,000 | 525,360,000 |
| Last Quarter Net Income | 89,410,000 | 748,000,000 | 311,290,000 | 94,000,000 | 133,020,000 |
| 60-Month Beta | 0.64 | 0.71 | 0.66 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 | 1.46 on 02/07/24 |
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.420 on 03/12/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 | 0.495 on 03/27/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/20/24 | 02/23/24 | 03/14/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.08 | 14.77 | 17.95 | 8.08 | 11.03 |