Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | OKE | UGI |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Oneok Inc | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.04 | 70.94 | 116.69 | 80.00 | 25.30 |
| High | 43.66 | 72.17 | 118.52 | 80.83 | 26.03 |
| Low | 42.78 | 70.52 | 116.15 | 79.56 | 25.14 |
| Last | 43.58 | 72.07 | 118.14 | 80.71 | 25.91 |
| Change | +0.14 | +0.55 | +0.47 | +0.36 | +0.38 |
| % Change | +0.32% | +0.77% | +0.40% | +0.45% | +1.49% |
| Volume | 141,221 | 1,150,854 | 346,253 | 865,748 | 978,504 |
| 20-Day Average Volume | 400,841 | 3,066,263 | 724,646 | 2,674,209 | 2,283,689 |
| Previous Close | 43.44 | 71.52 | 117.67 | 80.35 | 25.53 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 70.24 | 116.21 | 79.33 | 24.51 |
| 20-Day Raw Stochastic | 95.21% | 97.27% | 87.37% | 96.70% | 98.11% |
| 20-Day Relative Strength | 58.59% | 56.02% | 58.35% | 63.66% | 60.05% |
| Weighted Alpha | -10.95 | -4.88 | +4.75 | +29.49 | -12.83 |
| Today's Opinion | 8% Buy | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 32% Sell | 96% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 04/17/24 | +6.12% since 04/17/24 | +3.26% since 04/17/24 | +3.87% since 04/17/24 | +9.58% since 04/17/24 |
| Low | 41.52 on 04/18/24 | 67.55 on 04/18/24 | 114.03 on 04/18/24 | 77.38 on 04/18/24 | 23.62 on 04/18/24 |
| High | 43.75 on 04/22/24 | 72.13 on 04/24/24 | 118.85 on 04/23/24 | 80.84 on 04/22/24 | 26.03 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.69% since 03/22/24 | +3.34% since 03/22/24 | +1.48% since 03/22/24 | +2.10% since 03/22/24 | +8.12% since 03/22/24 |
| Low | 40.62 on 04/16/24 | 66.40 on 04/16/24 | 110.97 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 |
| High | 43.75 on 04/22/24 | 72.26 on 04/02/24 | 119.36 on 04/01/24 | 80.84 on 04/22/24 | 26.03 on 04/24/24 |
| 3-Month | |||||
| %Chg | +4.58% since 01/24/24 | +2.84% since 01/24/24 | +6.68% since 01/24/24 | +17.18% since 01/24/24 | +14.86% since 01/24/24 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 |
| High | 43.75 on 04/22/24 | 72.96 on 01/31/24 | 119.36 on 04/01/24 | 80.84 on 04/22/24 | 26.03 on 04/24/24 |
| 6-Month | |||||
| %Chg | +4.56% since 10/24/23 | +3.32% since 10/24/23 | +8.86% since 10/24/23 | +21.16% since 10/24/23 | +25.22% since 10/24/23 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 105.44 on 10/27/23 | 63.33 on 11/08/23 | 20.32 on 11/10/23 |
| High | 45.87 on 12/14/23 | 77.79 on 12/14/23 | 119.36 on 04/01/24 | 80.84 on 04/22/24 | 26.03 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,270,326 | 45,211,368 | 17,749,342 | 46,895,476 | 5,349,837 |
| Shares Outstanding, K | 98,304 | 632,150 | 150,840 | 583,640 | 209,551 |
| Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 17,677,000,000 | 8,928,000,000 |
| Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | 2,659,000,000 | -1,502,000,000 |
| Last Quarter Sales | 467,210,000 | 3,491,000,000 | 1,158,470,000 | 5,235,000,000 | 2,121,000,000 |
| Last Quarter Net Income | 89,410,000 | 748,000,000 | 311,290,000 | 688,000,000 | 94,000,000 |
| 60-Month Beta | 0.64 | 0.71 | 0.66 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/08/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.420 on 03/12/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 06/12/24 | 03/20/24 | 02/23/24 | 04/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 15.43 | 18.74 | 14.40 | 8.76 |