Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NJR | SRE | ATO | MDU | UGI |
Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Ugi Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 41.82 | 69.77 | 115.93 | 23.82 | 23.88 |
High | 42.39 | 71.26 | 118.30 | 24.59 | 24.16 |
Low | 41.47 | 69.55 | 115.54 | 23.75 | 23.83 |
Last | 42.37 | 71.25 | 118.26 | 24.50 | 24.16 |
Change | +0.78 | +2.01 | +3.01 | +0.88 | +0.43 |
% Change | +1.88% | +2.90% | +2.61% | +3.73% | +1.81% |
Volume | 568,000 | 3,600,200 | 833,500 | 2,025,900 | 2,065,700 |
20-Day Average Volume | 493,415 | 3,268,575 | 990,750 | 1,508,395 | 1,940,315 |
Previous Close | 41.59 | 69.24 | 115.25 | 23.62 | 23.73 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.16 | 70.48 | 115.56 | 22.58 | 24.60 |
20-Day Raw Stochastic | 54.44% | 64.23% | 99.43% | 97.11% | 23.81% |
20-Day Relative Strength | 52.00% | 51.69% | 60.35% | 76.74% | 49.56% |
Weighted Alpha | -16.90 | -5.00 | +6.00 | +26.80 | -23.40 |
Today's Opinion | 32% Sell | 56% Sell | 56% Buy | 88% Buy | 64% Buy |
Previous Opinion | 72% Sell | 88% Sell | 48% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 56% Sell | 40% Sell | 56% Sell | 72% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 03/20/24 | +2.12% since 03/20/24 | +1.51% since 03/20/24 | +7.69% since 03/20/24 | -2.46% since 03/20/24 |
Low | 41.41 on 03/26/24 | 68.88 on 03/26/24 | 114.75 on 03/26/24 | 22.85 on 03/21/24 | 23.64 on 03/26/24 |
High | 42.39 on 03/27/24 | 71.26 on 03/27/24 | 118.30 on 03/27/24 | 24.59 on 03/27/24 | 25.08 on 03/21/24 |
1-Month | |||||
%Chg | +2.42% since 02/27/24 | +0.27% since 02/27/24 | +5.09% since 02/27/24 | +14.49% since 02/27/24 | -0.17% since 02/27/24 |
Low | 40.96 on 03/01/24 | 68.88 on 03/26/24 | 111.25 on 03/01/24 | 21.36 on 02/28/24 | 23.64 on 03/26/24 |
High | 43.55 on 03/11/24 | 72.57 on 03/11/24 | 118.30 on 03/27/24 | 24.59 on 03/27/24 | 25.84 on 03/13/24 |
3-Month | |||||
%Chg | -5.17% since 12/27/23 | -3.90% since 12/27/23 | +2.02% since 12/27/23 | +23.36% since 12/27/23 | -2.85% since 12/27/23 |
Low | 39.44 on 02/05/24 | 68.41 on 02/13/24 | 110.46 on 02/13/24 | 18.79 on 01/19/24 | 21.67 on 01/18/24 |
High | 45.83 on 01/03/24 | 77.06 on 01/08/24 | 118.92 on 01/08/24 | 24.59 on 03/27/24 | 25.84 on 03/13/24 |
6-Month | |||||
%Chg | +3.06% since 09/27/23 | +2.65% since 09/27/23 | +11.08% since 09/27/23 | +24.11% since 09/27/23 | +3.03% since 09/27/23 |
Low | 38.92 on 10/03/23 | 63.75 on 10/03/23 | 101.00 on 10/03/23 | 18.04 on 11/13/23 | 20.19 on 10/23/23 |
High | 45.87 on 12/14/23 | 77.79 on 12/14/23 | 118.92 on 01/08/24 | 24.59 on 03/27/24 | 25.84 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,165,140 | 45,040,688 | 17,838,338 | 4,990,381 | 5,062,752 |
Shares Outstanding, K | 98,304 | 632,150 | 150,840 | 203,689 | 209,551 |
Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 8,928,000,000 |
Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | -1,502,000,000 |
Last Quarter Sales | 467,210,000 | 3,491,000,000 | 1,158,470,000 | 828,080,000 | 2,121,000,000 |
Last Quarter Net Income | 89,410,000 | 748,000,000 | 311,290,000 | 170,730,000 | 94,000,000 |
60-Month Beta | 0.63 | 0.71 | 0.66 | 0.76 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 02/06/24 | 1.13 on 02/27/24 | 2.08 on 02/06/24 | 0.48 on 02/08/24 | 1.20 on 01/31/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 05/01/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.420 on 03/12/24 | 0.620 on 03/20/24 | 0.805 on 02/23/24 | 0.125 on 03/13/24 | 0.375 on 03/14/24 |
Next Ex-Dividends Date | 03/12/24 | 03/20/24 | 02/23/24 | 03/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.08 | 15.02 | 18.29 | 18.31 | 8.15 |