Idaho Strategic Resources (NJMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMC | RIO | BHP | BBL | NEM |
| Company | Idaho Strategic Resources | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8400 | 66.54 | 57.76 | 64.53 | 38.50 |
| High | 12.0000 | 67.22 | 58.44 | 64.63 | 39.21 |
| Low | 10.8400 | 66.44 | 57.73 | 63.18 | 38.35 |
| Last | 12.0000 | 66.97 | 58.12 | 64.18 | 39.02 |
| Change | +1.1600 | +0.29 | +0.13 | -1.60 | +0.47 |
| % Change | +10.70% | +0.43% | +0.22% | -2.43% | +1.22% |
| Volume | 46,700 | 2,709,262 | 2,028,602 | 14,421,500 | 10,431,712 |
| 20-Day Average Volume | 10,020 | 3,329,903 | 2,803,160 | 5,423,195 | 13,256,251 |
| Previous Close | 10.8400 | 66.68 | 57.99 | 65.78 | 38.55 |
| Industry | Mining - Gold | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0680 | 65.05 | 58.30 | 64.00 | 37.46 |
| 20-Day Raw Stochastic | 100.00% | 81.69% | 43.92% | 49.01% | 69.72% |
| 20-Day Relative Strength | 74.41% | 55.34% | 48.84% | 57.60% | 63.08% |
| Weighted Alpha | +113.65 | +3.93 | -2.31 | +16.03 | -12.20 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 24% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 03/03/22 | +1.49% since 04/12/24 | -0.75% since 04/12/24 | -1.06% since 01/21/22 | +0.98% since 04/12/24 |
| Low | 8.5450 on 03/04/22 | 64.85 on 04/16/24 | 56.61 on 04/16/24 | 62.13 on 01/24/22 | 37.38 on 04/16/24 |
| High | 12.0000 on 03/10/22 | 68.05 on 04/15/24 | 59.98 on 04/15/24 | 66.04 on 01/27/22 | 39.21 on 04/19/24 |
| 1-Month | |||||
| %Chg | +42.86% since 02/10/22 | +6.62% since 03/19/24 | +2.61% since 03/19/24 | +8.74% since 12/28/21 | +16.27% since 03/19/24 |
| Low | 8.3300 on 02/14/22 | 62.15 on 03/26/24 | 56.22 on 03/26/24 | 59.25 on 12/31/21 | 33.29 on 03/20/24 |
| High | 12.0000 on 03/10/22 | 68.05 on 04/15/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +85.19% since 12/10/21 | -2.59% since 01/19/24 | -3.98% since 01/19/24 | +18.41% since 10/28/21 | +12.84% since 01/19/24 |
| Low | 5.8500 on 12/14/21 | 61.05 on 03/11/24 | 55.09 on 03/15/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 12.0000 on 03/10/22 | 71.11 on 01/26/24 | 63.21 on 01/24/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +167.86% since 09/10/21 | +8.19% since 10/19/23 | +2.79% since 10/19/23 | -2.16% since 07/28/21 | -1.09% since 10/19/23 |
| Low | 3.7800 on 10/01/21 | 59.80 on 10/23/23 | 54.28 on 10/23/23 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 12.0000 on 03/10/22 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,875 | 83,516,904 | 146,883,456 | 69,466,048 | 44,439,936 |
| Shares Outstanding, K | 9,823 | 1,252,503 | 2,532,910 | 1,056,036 | 1,152,787 |
| Annual Sales | 5,670,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -640,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 2,100,000 | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | -220,000 | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | 0.44 | 0.70 | 0.96 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 03/14/22 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.25 |