Idaho Strategic Resources (NJMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJMC | NEM | AEM | GOLD | FNV |
| Company | Idaho Strategic Resources | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8400 | 41.90 | 85.21 | 15.92 | 127.52 |
| High | 12.0000 | 42.14 | 85.80 | 15.96 | 127.52 |
| Low | 10.8400 | 41.45 | 84.33 | 15.75 | 125.12 |
| Last | 12.0000 | 41.66 | 84.56 | 15.79 | 125.52 |
| Change | +1.1600 | +0.29 | +0.22 | -0.05 | -1.55 |
| % Change | +10.70% | +0.70% | +0.26% | -0.32% | -1.22% |
| Volume | 46,700 | 4,913,813 | 846,517 | 9,403,301 | 316,189 |
| 20-Day Average Volume | 10,020 | 9,571,121 | 1,535,627 | 16,582,162 | 595,861 |
| Previous Close | 10.8400 | 41.37 | 84.34 | 15.84 | 127.07 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.0680 | 38.62 | 80.65 | 15.66 | 121.00 |
| 20-Day Raw Stochastic | 100.00% | 90.81% | 84.80% | 56.06% | 74.20% |
| 20-Day Relative Strength | 74.41% | 54.07% | 55.42% | 42.37% | 55.12% |
| Weighted Alpha | +113.65 | +10.72 | +61.96 | -6.44 | +13.82 |
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 48% Sell | 48% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.89% since 03/03/22 | +6.45% since 01/08/25 | +1.50% since 01/08/25 | -0.29% since 01/08/25 | -1.36% since 01/08/25 |
| Low | 8.5450 on 03/04/22 | 38.53 on 01/13/25 | 81.45 on 01/13/25 | 15.31 on 01/14/25 | 123.88 on 01/13/25 |
| High | 12.0000 on 03/10/22 | 42.14 on 01/16/25 | 85.99 on 01/10/25 | 16.24 on 01/10/25 | 129.38 on 01/10/25 |
| 1-Month | |||||
| %Chg | +42.86% since 02/10/22 | +3.93% since 12/16/24 | +2.38% since 12/16/24 | -3.40% since 12/16/24 | +5.33% since 12/16/24 |
| Low | 8.3300 on 02/14/22 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.11 on 12/19/24 | 114.81 on 12/20/24 |
| High | 12.0000 on 03/10/22 | 42.14 on 01/16/25 | 85.99 on 01/10/25 | 16.33 on 12/17/24 | 129.38 on 01/10/25 |
| 3-Month | |||||
| %Chg | +85.19% since 12/10/21 | -25.97% since 10/16/24 | +2.92% since 10/16/24 | -20.79% since 10/16/24 | +0.17% since 10/16/24 |
| Low | 5.8500 on 12/14/21 | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 12.0000 on 03/10/22 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +167.86% since 09/10/21 | -13.79% since 07/16/24 | +10.62% since 07/16/24 | -17.95% since 07/16/24 | -4.19% since 07/16/24 |
| Low | 3.7800 on 10/01/21 | 36.86 on 12/31/24 | 69.72 on 08/05/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 12.0000 on 03/10/22 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,875 | 47,097,676 | 42,361,364 | 27,357,264 | 24,460,084 |
| Shares Outstanding, K | 9,823 | 1,138,450 | 502,269 | 1,727,100 | 192,493 |
| Annual Sales | 5,670,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -640,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 2,100,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -220,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.44 | 0.50 | 1.08 | 0.54 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 03/14/22 | 02/20/25 | 02/13/25 | 02/12/25 | 03/04/25 |
| Most Recent Dividend | N/A | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 23.71 | 14.29 | 39.45 |