Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | OLED | BWXT | LFUS |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.9160 | 141.96 | 155.33 | 93.88 | 231.30 |
| High | 10.9200 | 142.60 | 157.15 | 94.55 | 233.73 |
| Low | 10.8200 | 138.37 | 153.96 | 93.46 | 229.76 |
| Last | 10.8900 | 140.00 | 156.44 | 94.15 | 233.60 |
| Change | +0.0700 | -3.23 | +2.54 | +0.45 | +2.41 |
| % Change | +0.65% | -2.26% | +1.65% | +0.48% | +1.04% |
| Volume | 58,700 | 5,767,300 | 201,700 | 524,100 | 91,700 |
| 20-Day Average Volume | 154,895 | 2,242,740 | 221,205 | 671,870 | 132,030 |
| Previous Close | 10.8200 | 143.23 | 153.90 | 93.70 | 231.19 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.4313 | 143.66 | 160.34 | 96.99 | 234.05 |
| 20-Day Raw Stochastic | 77.60% | 16.96% | 34.75% | 23.10% | 47.11% |
| 20-Day Relative Strength | 61.68% | 45.60% | 42.52% | 45.65% | 49.13% |
| Weighted Alpha | -8.46 | +12.95 | +9.09 | +45.50 | -6.53 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 72% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 8% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/17/24 | -1.05% since 04/17/24 | +2.94% since 04/17/24 | +1.33% since 04/17/24 | +3.39% since 04/17/24 |
| Low | 10.4000 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 11.0300 on 04/22/24 | 145.61 on 04/23/24 | 157.15 on 04/24/24 | 94.55 on 04/24/24 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.01% since 03/22/24 | -2.31% since 03/22/24 | -5.86% since 03/22/24 | -8.18% since 03/22/24 | +1.06% since 03/22/24 |
| Low | 9.9200 on 04/05/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 11.1700 on 04/16/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.03% since 01/24/24 | -2.53% since 01/24/24 | -12.28% since 01/24/24 | +16.55% since 01/24/24 | -1.55% since 01/24/24 |
| Low | 9.0500 on 02/13/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 80.48 on 01/25/24 | 224.64 on 04/19/24 |
| High | 11.1700 on 04/16/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +8.68% since 10/24/23 | +18.58% since 10/24/23 | +1.48% since 10/24/23 | +25.05% since 10/24/23 | +4.74% since 10/24/23 |
| Low | 8.9401 on 11/13/23 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 11.1700 on 04/16/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,097,576 | 43,512,000 | 7,409,938 | 8,605,968 | 5,822,013 |
| Shares Outstanding, K | 2,304,644 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 16,596,900,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 333,020,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 4,039,380,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 270,940,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 1.24 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/24/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.035 on 09/26/23 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | 09/26/23 | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 20.35 | 36.30 | 30.92 | 19.68 |