Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | AVDE | |||
| Company | Nihon Densan Kabushiki Kaisha ADR | Avantis International Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 10.5700 | 61.59 | |||
| High | 11.0300 | 62.08 | |||
| Low | 10.5700 | 61.45 | |||
| Last | 11.0000 | 61.91 | |||
| Change | +0.2800 | +0.64 | |||
| % Change | +2.61% | +1.04% | |||
| Volume | 207,300 | 204,300 | |||
| 20-Day Average Volume | 159,670 | 226,875 | |||
| Previous Close | 10.7200 | 61.27 | |||
| Industry | Electronics - Misc Components | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.3873 | 62.78 | |||
| 20-Day Raw Stochastic | 86.40% | 28.49% | |||
| 20-Day Relative Strength | 64.54% | 47.84% | |||
| Weighted Alpha | -7.19 | +7.80 | |||
| Today's Opinion | 40% Buy | 56% Buy | |||
| Previous Opinion | 24% Buy | 56% Buy | |||
| Last Month's Opinion | 8% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.16% since 04/15/24 | -0.06% since 04/15/24 | |||
| Low | 10.5700 on 04/22/24 | 61.01 on 04/16/24 | |||
| High | 11.1700 on 04/16/24 | 62.08 on 04/22/24 | |||
| 1-Month | |||||
| %Chg | +5.06% since 03/22/24 | -2.16% since 03/22/24 | |||
| Low | 9.9200 on 04/05/24 | 61.01 on 04/16/24 | |||
| High | 11.1700 on 04/16/24 | 64.17 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | +12.02% since 01/22/24 | +4.63% since 01/22/24 | |||
| Low | 9.0500 on 02/13/24 | 58.59 on 02/13/24 | |||
| High | 11.1700 on 04/16/24 | 64.17 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -0.18% since 10/20/23 | +15.25% since 10/20/23 | |||
| Low | 8.9401 on 11/13/23 | 52.86 on 10/27/23 | |||
| High | 11.1700 on 04/16/24 | 64.17 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 25,351,084 | 4,274,066 | |||
| Shares Outstanding, K | 2,304,644 | 67,650 | |||
| Annual Sales | 16,596,900,000 | 0 | |||
| Annual Net Income | 333,020,000 | 0 | |||
| Last Quarter Sales | 4,039,380,000 | N/A | |||
| Last Quarter Net Income | 270,940,000 | N/A | |||
| 60-Month Beta | 1.24 | 0.94 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 01/24/24 | N/A | |||
| Latest Earnings Date | 04/22/24 | N/A | |||
| Most Recent Dividend | 0.035 on 09/26/23 | 0.772 on 12/18/23 | |||
| Next Ex-Dividends Date | 09/26/23 | 12/18/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 41.23 | 0.09 | |||