Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MGA | LAZR | LEA |
| Company | Niu Technologies ADR | Ferrari N.V. | Magna International | Luminar Technologies Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.00 | 415.83 | 47.56 | 1.2500 | 131.17 |
| High | 2.03 | 416.70 | 48.41 | 1.3400 | 133.04 |
| Low | 1.92 | 408.10 | 47.55 | 1.2500 | 130.79 |
| Last | 1.92 | 408.65 | 48.34 | 1.3100 | 132.86 |
| Change | -0.11 | -3.97 | +0.49 | +0.0500 | +1.70 |
| % Change | -5.42% | -0.96% | +1.02% | +3.97% | +1.30% |
| Volume | 294,800 | 282,900 | 1,503,400 | 5,490,300 | 376,600 |
| 20-Day Average Volume | 590,585 | 226,525 | 1,388,810 | 8,333,215 | 486,900 |
| Previous Close | 2.03 | 412.62 | 47.85 | 1.2600 | 131.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 422.19 | 51.68 | 1.6827 | 139.28 |
| 20-Day Raw Stochastic | 37.35% | 1.58% | 10.70% | 10.00% | 15.73% |
| 20-Day Relative Strength | 49.81% | 46.60% | 34.42% | 33.70% | 41.14% |
| Weighted Alpha | -48.78 | +46.81 | -13.57 | -79.47 | -1.94 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.73% since 04/12/24 | -0.43% since 04/12/24 | -3.01% since 04/12/24 | +0.77% since 04/12/24 | -0.63% since 04/12/24 |
| Low | 1.92 on 04/19/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 130.20 on 04/18/24 |
| High | 2.40 on 04/15/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 1.5000 on 04/15/24 | 135.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | +9.71% since 03/19/24 | -5.70% since 03/19/24 | -8.17% since 03/19/24 | -22.94% since 03/19/24 | -6.30% since 03/19/24 |
| Low | 1.61 on 04/03/24 | 408.10 on 04/19/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 130.20 on 04/18/24 |
| High | 2.44 on 04/11/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 2.2100 on 04/04/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +8.47% since 01/19/24 | +16.95% since 01/19/24 | -11.40% since 01/19/24 | -40.72% since 01/19/24 | +2.04% since 01/19/24 |
| Low | 1.57 on 02/05/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 1.2100 on 04/18/24 | 128.00 on 02/06/24 |
| High | 2.44 on 04/11/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 3.0450 on 02/07/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -7.25% since 10/19/23 | +35.59% since 10/19/23 | -4.26% since 10/19/23 | -64.31% since 10/19/23 | +1.91% since 10/19/23 |
| Low | 1.57 on 02/05/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 1.2100 on 04/18/24 | 124.60 on 11/10/23 |
| High | 2.71 on 11/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 3.9900 on 11/06/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,576 | 76,231,544 | 13,746,348 | 531,578 | 7,469,823 |
| Shares Outstanding, K | 77,131 | 184,750 | 287,280 | 421,887 | 56,952 |
| Annual Sales | 373,490,000 | 6,461,490,000 | 42,797,000,000 | 69,780,000 | 23,466,900,000 |
| Annual Net Income | -38,290,000 | 1,355,090,000 | 1,213,000,000 | -571,270,000 | 572,500,000 |
| Last Quarter Sales | 67,420,000 | 1,640,140,000 | 10,454,000,000 | 22,110,000 | 5,841,200,000 |
| Last Quarter Net Income | -18,330,000 | 315,580,000 | 271,000,000 | -148,400,000 | 127,300,000 |
| 60-Month Beta | 0.60 | 0.97 | 1.69 | 1.48 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/18/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.20 on 02/27/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/27/24 | 05/07/24 | 05/03/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.84 | 8.86 | 0.00 | 10.86 |