Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MGA | BWA | LEA |
| Company | Niu Technologies ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.05 | 411.62 | 48.63 | 33.40 | 134.14 |
| High | 2.10 | 415.03 | 48.66 | 33.48 | 134.48 |
| Low | 2.02 | 409.86 | 48.01 | 32.66 | 131.81 |
| Last | 2.05 | 414.30 | 48.43 | 32.78 | 132.79 |
| Change | -0.03 | -6.03 | -0.78 | -0.87 | -2.38 |
| % Change | -1.44% | -1.43% | -1.59% | -2.59% | -1.76% |
| Volume | 94,482 | 202,056 | 344,284 | 474,600 | 175,496 |
| 20-Day Average Volume | 594,750 | 239,529 | 1,520,580 | 2,324,358 | 451,249 |
| Previous Close | 2.08 | 420.33 | 49.21 | 33.65 | 135.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 418.14 | 50.70 | 33.86 | 137.21 |
| 20-Day Raw Stochastic | 52.41% | 24.64% | 15.27% | 25.84% | 14.13% |
| 20-Day Relative Strength | 52.89% | 49.52% | 37.46% | 47.20% | 41.84% |
| Weighted Alpha | -43.59 | +48.39 | -12.38 | -29.47 | +0.20 |
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/18/24 | +0.26% since 04/18/24 | +1.46% since 04/18/24 | +2.02% since 04/18/24 | +0.99% since 04/18/24 |
| Low | 1.86 on 04/22/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
| High | 2.19 on 04/23/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | +18.21% since 03/25/24 | -5.89% since 03/25/24 | -9.39% since 03/25/24 | -1.24% since 03/25/24 | -8.26% since 03/25/24 |
| Low | 1.61 on 04/03/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 2.44 on 04/11/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.07% since 01/25/24 | +23.36% since 01/25/24 | -12.32% since 01/25/24 | -3.05% since 01/25/24 | +0.10% since 01/25/24 |
| Low | 1.57 on 02/05/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 2.44 on 04/11/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -1.21% since 10/25/23 | +38.21% since 10/25/23 | -2.74% since 10/25/23 | -14.08% since 10/25/23 | +2.14% since 10/25/23 |
| Low | 1.57 on 02/05/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 2.71 on 11/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,432 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
| Shares Outstanding, K | 77,131 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 373,490,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | -38,290,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 67,420,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -18,330,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 0.60 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/18/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/20/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.01 | 9.22 | 7.72 | 11.12 |