Niu Technologies ADR (NIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIU | RACE | MGA | BWA | LEA |
| Company | Niu Technologies ADR | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.00 | 415.83 | 47.56 | 31.98 | 131.17 |
| High | 2.03 | 416.70 | 48.29 | 32.75 | 132.39 |
| Low | 1.99 | 411.32 | 47.55 | 31.98 | 130.79 |
| Last | 1.99 | 412.80 | 48.23 | 32.72 | 132.28 |
| Change | -0.04 | +0.18 | +0.38 | +0.61 | +1.12 |
| % Change | -1.97% | +0.04% | +0.79% | +1.90% | +0.85% |
| Volume | 54,182 | 90,536 | 439,302 | 362,407 | 34,996 |
| 20-Day Average Volume | 578,393 | 215,943 | 1,329,201 | 2,546,386 | 469,282 |
| Previous Close | 2.03 | 412.62 | 47.85 | 32.11 | 131.16 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 422.34 | 51.67 | 33.94 | 139.24 |
| 20-Day Raw Stochastic | 46.88% | 5.44% | 6.74% | 21.12% | 10.94% |
| 20-Day Relative Strength | 52.01% | 48.30% | 32.73% | 45.99% | 39.55% |
| Weighted Alpha | -45.68 | +48.23 | -14.43 | -31.25 | -2.77 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | 72% Sell | 8% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Sell | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.13% since 04/12/24 | +0.27% since 04/12/24 | -3.69% since 04/12/24 | -2.78% since 04/12/24 | -1.23% since 04/12/24 |
| Low | 1.99 on 04/19/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 2.40 on 04/15/24 | 419.82 on 04/15/24 | 50.36 on 04/15/24 | 33.93 on 04/15/24 | 135.10 on 04/15/24 |
| 1-Month | |||||
| %Chg | +14.23% since 03/19/24 | -5.04% since 03/19/24 | -8.81% since 03/19/24 | +2.49% since 03/19/24 | -6.87% since 03/19/24 |
| Low | 1.61 on 04/03/24 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.68 on 03/20/24 | 130.20 on 04/18/24 |
| High | 2.44 on 04/11/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +12.94% since 01/19/24 | +17.77% since 01/19/24 | -12.02% since 01/19/24 | -0.91% since 01/19/24 | +1.41% since 01/19/24 |
| Low | 1.57 on 02/05/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 2.44 on 04/11/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -3.43% since 10/19/23 | +36.53% since 10/19/23 | -4.93% since 10/19/23 | -14.54% since 10/19/23 | +1.29% since 10/19/23 |
| Low | 1.57 on 02/05/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 2.71 on 11/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,576 | 76,231,544 | 13,746,348 | 7,378,236 | 7,469,823 |
| Shares Outstanding, K | 77,131 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 373,490,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | -38,290,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 67,420,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -18,330,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 0.60 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/18/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/27/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.84 | 8.86 | 7.38 | 10.86 |