Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nightstar Therapeutics Plc ADR (NITE)

Nightstar Therapeutics Plc ADR (NITE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 25.43 231.92 66.85 108.01 219.42
High 25.44 235.12 66.95 108.59 221.87
Low 25.40 231.51 66.13 107.27 218.50
Last 25.41 234.27 66.66 108.24 221.33
Change -0.01 +1.45 -0.27 +0.11 +1.96
% Change -0.04% +0.62% -0.40% +0.10% +0.89%
Volume 1,101,700 448,027 976,498 191,230,500 272,868
20-Day Average Volume 189,325 2,149,477 5,509,697 16,188,930 1,222,991
Previous Close 25.42 232.82 66.93 108.13 219.37
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 25.46 229.11 65.80 108.17 216.83
20-Day Raw Stochastic 7.81% 93.44% 76.00% 63.25% 83.00%
20-Day Relative Strength 63.54% 72.80% 54.34% 64.69% 67.57%
Weighted Alpha +24.20 +30.80 +2.60 +46.30 +37.30
Today's Opinion 56% Buy 100% Buy 48% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 16% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.20% since 05/30/19 +0.67% since 12/03/19 +0.74% since 12/03/19 -1.97% since 11/13/19 +0.22% since 12/03/19
Low 25.40 on 06/05/19 231.46 on 12/05/19 65.40 on 12/05/19 107.27 on 11/20/19 218.50 on 12/10/19
High 25.50 on 06/04/19 235.12 on 12/10/19 67.88 on 12/09/19 110.53 on 11/14/19 225.66 on 12/09/19
1-Month  
%Chg -0.35% since 05/06/19 +5.98% since 11/08/19 +1.80% since 11/08/19 +5.14% since 10/18/19 +10.08% since 11/08/19
Low 25.39 on 05/08/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 199.29 on 11/11/19
High 25.56 on 05/13/19 235.80 on 12/02/19 67.88 on 12/09/19 110.70 on 11/13/19 225.66 on 12/09/19
3-Month  
%Chg +0.43% since 03/06/19 +19.03% since 09/10/19 -0.78% since 09/10/19 +13.63% since 08/20/19 +29.59% since 09/10/19
Low 25.15 on 03/21/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 25.89 on 03/08/19 235.80 on 12/02/19 68.16 on 09/11/19 110.70 on 11/13/19 225.66 on 12/09/19
6-Month  
%Chg +82.94% since 12/06/18 +33.47% since 06/10/19 +0.67% since 06/10/19 +14.14% since 05/20/19 +28.22% since 06/10/19
Low 10.36 on 12/27/18 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 25.89 on 03/08/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 225.66 on 12/09/19
Key Statistics  
Market Capitalization, $K 852,150 138,337,936 84,676,224 77,035,920 56,410,992
Shares Outstanding, K 33,536 594,184 1,265,146 711,714 257,150
Annual Sales 0 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -36,860,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 0 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income -16,390,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta 2.87 1.12 1.14 1.41 1.49
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 06/05/19 10/29/19 02/03/20 10/31/19 10/30/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.00 10.51 10.99 58.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar