Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nightstar Therapeutics Plc ADR (NITE)

Nightstar Therapeutics Plc ADR (NITE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 25.43 238.18 68.45 108.01 266.00
High 25.44 238.90 69.17 108.59 267.99
Low 25.40 234.36 67.92 107.27 261.30
Last 25.41 234.65 68.10 108.24 261.86
Change -0.01 -3.52 -0.41 +0.11 -6.87
% Change -0.04% -1.48% -0.60% +0.10% -2.56%
Volume 1,101,700 2,296,500 10,236,900 191,230,500 1,370,300
20-Day Average Volume 189,325 1,990,105 8,458,479 16,188,930 1,355,145
Previous Close 25.42 238.17 68.51 108.13 268.73
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 25.46 248.95 73.03 108.17 281.36
20-Day Raw Stochastic 7.81% 1.02% 1.63% 63.25% 1.31%
20-Day Relative Strength 63.54% 42.06% 36.37% 64.69% 39.25%
Weighted Alpha +24.20 +13.10 +2.30 +46.30 +35.70
Today's Opinion 56% Buy 56% Buy 40% Sell 100% Buy 24% Buy
Previous Opinion 56% Buy 56% Buy 40% Sell 100% Buy 24% Buy
Last Month's Opinion 80% Buy 88% Buy 56% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg -0.20% since 05/30/19 -3.67% since 08/04/20 -3.92% since 08/04/20 -1.97% since 11/13/19 -5.02% since 08/04/20
Low 25.40 on 06/05/19 234.36 on 08/11/20 67.92 on 08/11/20 107.27 on 11/20/19 261.30 on 08/11/20
High 25.50 on 06/04/19 245.41 on 08/05/20 70.81 on 08/05/20 110.53 on 11/14/19 277.20 on 08/07/20
1-Month  
%Chg -0.35% since 05/06/19 -5.78% since 07/10/20 -10.77% since 07/10/20 +5.14% since 10/18/19 -11.07% since 07/10/20
Low 25.39 on 05/08/19 234.36 on 08/11/20 67.92 on 08/11/20 102.40 on 10/21/19 261.30 on 08/11/20
High 25.56 on 05/13/19 262.82 on 07/20/20 78.94 on 07/20/20 110.70 on 11/13/19 304.00 on 07/20/20
3-Month  
%Chg +0.43% since 03/06/19 -3.33% since 05/11/20 -15.72% since 05/11/20 +13.63% since 08/20/19 -8.21% since 05/11/20
Low 25.15 on 03/21/19 213.86 on 06/15/20 67.92 on 08/11/20 93.41 on 08/23/19 254.41 on 05/27/20
High 25.89 on 03/08/19 264.97 on 07/06/20 80.48 on 05/12/20 110.70 on 11/13/19 306.08 on 07/07/20
6-Month  
%Chg +82.94% since 12/06/18 +2.49% since 02/11/20 +0.50% since 02/11/20 +14.14% since 05/20/19 +5.67% since 02/11/20
Low 10.36 on 12/27/18 177.05 on 03/23/20 64.41 on 03/16/20 89.08 on 07/23/19 197.47 on 03/18/20
High 25.89 on 03/08/19 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 852,150 139,494,736 85,892,632 77,035,920 69,995,304
Shares Outstanding, K 33,536 585,694 1,253,724 711,714 260,467
Annual Sales 0 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income -36,860,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 0 6,206,000,000 5,143,000,000 4,520,000,000 1,524,490,000
Last Quarter Net Income -16,390,000 1,803,000,000 -3,339,000,000 1,691,000,000 837,270,000
60-Month Beta 2.87 0.92 0.65 1.41 0.88
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.11 on 07/30/20 2.99 on 10/31/19 2.61 on 07/30/20
Latest Earnings Date 06/05/19 07/28/20 07/30/20 10/31/19 07/30/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.31 12.52 10.99 39.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar