Nightstar Therapeutics Plc ADR (NITE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NITE | IMTX | EYPT | ||
| Company | Nightstar Therapeutics Plc ADR | Immatics NV | Eyepoint Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.43 | 10.25 | 18.26 | ||
| High | 25.44 | 10.60 | 18.68 | ||
| Low | 25.40 | 10.25 | 17.55 | ||
| Last | 25.41 | 10.42 | 17.57 | ||
| Change | -0.01 | +0.23 | +0.62 | ||
| % Change | -0.04% | +2.26% | +3.66% | ||
| Volume | 1,101,700 | 383,900 | 942,900 | ||
| 20-Day Average Volume | 189,325 | 392,130 | 872,060 | ||
| Previous Close | 25.42 | 10.19 | 16.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.46 | 10.65 | 20.34 | ||
| 20-Day Raw Stochastic | 7.81% | 23.03% | 14.86% | ||
| 20-Day Relative Strength | 63.54% | 42.05% | 35.86% | ||
| Weighted Alpha | +24.20 | +6.19 | -21.46 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 05/30/19 | +0.39% since 04/16/24 | -19.55% since 04/16/24 | ||
| Low | 25.40 on 06/05/19 | 10.04 on 04/18/24 | 16.51 on 04/22/24 | ||
| High | 25.50 on 06/04/19 | 10.70 on 04/18/24 | 22.13 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -0.35% since 05/06/19 | -7.46% since 03/22/24 | -21.07% since 03/22/24 | ||
| Low | 25.39 on 05/08/19 | 10.04 on 04/18/24 | 16.51 on 04/22/24 | ||
| High | 25.56 on 05/13/19 | 11.69 on 03/27/24 | 23.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.43% since 03/06/19 | -10.17% since 01/23/24 | -29.47% since 01/23/24 | ||
| Low | 25.15 on 03/21/19 | 10.04 on 04/18/24 | 16.51 on 04/22/24 | ||
| High | 25.89 on 03/08/19 | 13.16 on 03/01/24 | 30.99 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | +82.94% since 12/06/18 | +31.90% since 10/23/23 | +160.10% since 10/23/23 | ||
| Low | 10.36 on 12/27/18 | 7.15 on 10/31/23 | 5.67 on 10/30/23 | ||
| High | 25.89 on 03/08/19 | 13.16 on 03/01/24 | 30.99 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 852,150 | 862,665 | 844,636 | ||
| Shares Outstanding, K | 33,536 | 84,658 | 49,831 | ||
| Annual Sales | 0 | 58,440,000 | 46,020,000 | ||
| Annual Net Income | -36,860,000 | -104,980,000 | -70,800,000 | ||
| Last Quarter Sales | 0 | 17,100,000 | 14,030,000 | ||
| Last Quarter Net Income | -16,390,000 | -28,110,000 | -14,100,000 | ||
| 60-Month Beta | 2.87 | 0.67 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 03/21/24 | -0.33 on 03/07/24 | ||
| Latest Earnings Date | 06/05/19 | 05/21/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||