Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | ARM | PLTR | APP | MRVL |
| Company | Nisun Int Ent Dev Grp Ltd | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.24 | 138.15 | 72.95 | 382.88 | 113.48 |
| High | 6.24 | 142.42 | 76.82 | 417.64 | 114.75 |
| Low | 5.70 | 136.63 | 72.28 | 378.00 | 111.63 |
| Last | 6.09 | 140.89 | 76.34 | 401.50 | 113.51 |
| Change | +0.16 | +2.94 | +4.47 | +22.43 | +0.14 |
| % Change | +2.70% | +2.13% | +6.22% | +5.92% | +0.12% |
| Volume | 73,500 | 3,394,600 | 93,640,898 | 9,922,600 | 13,782,500 |
| 20-Day Average Volume | 116,150 | 4,603,020 | 77,412,008 | 7,726,255 | 13,339,335 |
| Previous Close | 5.93 | 137.95 | 71.87 | 379.07 | 113.37 |
| Industry | Technology Services | Internet - Software | Technology Services | Technology Services | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 136.95 | 64.76 | 324.85 | 95.34 |
| 20-Day Raw Stochastic | 11.20% | 63.85% | 97.77% | 90.75% | 80.41% |
| 20-Day Relative Strength | 35.42% | 50.86% | 78.33% | 87.44% | 71.98% |
| Weighted Alpha | -12.68 | +63.15 | +274.06 | +601.52 | +123.51 |
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.24% since 11/29/24 | +4.91% since 11/29/24 | +13.80% since 11/29/24 | +19.23% since 11/29/24 | +22.46% since 11/29/24 |
| Low | 5.53 on 12/05/24 | 134.20 on 12/02/24 | 65.96 on 12/02/24 | 335.79 on 12/02/24 | 94.60 on 12/03/24 |
| High | 9.00 on 12/02/24 | 144.54 on 12/04/24 | 76.82 on 12/06/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| 1-Month | |||||
| %Chg | -41.94% since 11/06/24 | -2.62% since 11/06/24 | +37.48% since 11/06/24 | +138.21% since 11/06/24 | +25.25% since 11/06/24 |
| Low | 5.53 on 12/05/24 | 126.36 on 11/18/24 | 53.55 on 11/07/24 | 228.10 on 11/07/24 | 87.36 on 11/18/24 |
| High | 10.75 on 11/07/24 | 154.65 on 11/07/24 | 76.82 on 12/06/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| 3-Month | |||||
| %Chg | -43.08% since 09/06/24 | +20.12% since 09/06/24 | +151.70% since 09/06/24 | +374.75% since 09/06/24 | +71.47% since 09/06/24 |
| Low | 5.53 on 12/05/24 | 120.08 on 09/09/24 | 32.47 on 09/09/24 | 84.73 on 09/09/24 | 67.51 on 09/09/24 |
| High | 22.55 on 10/07/24 | 164.16 on 10/14/24 | 76.82 on 12/06/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| 6-Month | |||||
| %Chg | +76.01% since 06/06/24 | +2.75% since 06/06/24 | +220.89% since 06/06/24 | +382.40% since 06/06/24 | +66.68% since 06/06/24 |
| Low | 3.14 on 06/20/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 53.19 on 08/05/24 |
| High | 22.55 on 10/07/24 | 188.75 on 07/09/24 | 76.82 on 12/06/24 | 417.64 on 12/06/24 | 119.88 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,836 | 147,629,472 | 173,904,128 | 134,740,192 | 98,220,200 |
| Shares Outstanding, K | 3,750 | 1,047,835 | 2,278,021 | 335,592 | 865,300 |
| Annual Sales | 386,670,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 5,507,700,000 |
| Annual Net Income | 17,580,000 | 306,000,000 | 209,830,000 | 356,710,000 | -933,400,000 |
| Last Quarter Sales | 53,420,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 1,272,900,000 |
| Last Quarter Net Income | 10,430,000 | 107,000,000 | 143,530,000 | 434,310,000 | -193,300,000 |
| 60-Month Beta | 0.31 | 4.67 | 2.87 | 2.28 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 0.43 on 12/03/24 |
| Latest Earnings Date | 10/15/24 | 11/06/24 | 11/04/24 | 11/06/24 | 12/03/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 191.60 | 449.19 | 114.87 | 153.20 |