Nisun Int Ent Dev Grp Ltd (NISN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NISN | APP | TT | SLB | SYM |
| Company | Nisun Int Ent Dev Grp Ltd | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.40 | 689.59 | 396.41 | 38.10 | 59.10 |
| High | 3.44 | 719.82 | 403.23 | 38.69 | 63.64 |
| Low | 3.35 | 684.00 | 395.26 | 38.10 | 58.50 |
| Latest | 3.44 | 718.78 | 399.11 | 38.38 | 63.93 |
| Change | +0.04 | +29.02 | +1.84 | +0.14 | +3.45 |
| % Change | +1.18% | +4.21% | +0.46% | +0.37% | +5.70% |
| Volume | 6,831 | 2,174,877 | 385,496 | 2,907,683 | 1,969,594 |
| 20-Day Average Volume | 11,087 | 4,145,522 | 1,176,057 | 13,626,247 | 4,128,352 |
| Previous Close | 3.40 | 689.76 | 397.27 | 38.24 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 597.66 | 410.90 | 36.66 | 64.62 |
| 20-Day Raw Stochastic | 12.50% | 98.88% | 9.45% | 86.55% | 37.38% |
| 20-Day Relative Strength | 41.80 | 67.08 | 40.33 | 61.19 | 48.44 |
| Weighted Alpha | -42.70 | +130.85 | -0.42 | +0.97 | +72.40 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 12/02/25 | +9.84% since 12/02/25 | -2.87% since 12/02/25 | +5.65% since 12/02/25 | -5.50% since 12/02/25 |
| Low | 3.35 on 12/09/25 | 645.00 on 12/03/25 | 395.38 on 12/08/25 | 36.22 on 12/03/25 | 57.03 on 12/05/25 |
| High | 3.60 on 12/03/25 | 719.82 on 12/09/25 | 411.05 on 12/03/25 | 39.00 on 12/05/25 | 73.32 on 12/03/25 |
| 1-Month | |||||
| %Chg | -6.01% since 11/07/25 | +15.70% since 11/07/25 | -8.07% since 11/07/25 | +4.79% since 11/07/25 | -9.36% since 11/07/25 |
| Low | 3.35 on 12/09/25 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 4.07 on 11/17/25 | 719.82 on 12/09/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -2.82% since 09/09/25 | +28.50% since 09/09/25 | -2.44% since 09/09/25 | +7.36% since 09/09/25 | +30.51% since 09/09/25 |
| Low | 3.30 on 10/13/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 4.57 on 09/22/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -19.63% since 06/09/25 | +86.98% since 06/09/25 | -6.63% since 06/09/25 | +12.59% since 06/09/25 | +109.23% since 06/09/25 |
| Low | 3.22 on 06/23/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 4.90 on 07/25/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,431 | 233,107,840 | 88,090,240 | 57,127,656 | 35,775,008 |
| Shares Outstanding, K | 4,538 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 340,220,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 5,790,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 53,415,710 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | 10,426,281 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 0.67 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 07/29/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.32 | 31.31 | 12.53 | 0.00 |