Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nio Inc ADR (NIO)

Nio Inc ADR (NIO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 10.26 147.00 15.07 24.14 16.95
High 10.30 148.65 15.25 24.50 16.97
Low 9.96 146.94 15.07 24.14 16.22
Last 10.17 148.27 15.21 24.43 16.81
Change -0.39 +1.56 +0.17 +0.32 -0.52
% Change -3.69% +1.06% +1.13% +1.33% -3.00%
Volume 23,487,602 95,500 2,063,900 558,800 3,977,400
20-Day Average Volume 65,210,262 182,835 6,686,615 953,250 13,494,680
Previous Close 10.56 146.71 15.04 24.11 17.33
Industry Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign Auto - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.40 140.56 14.28 23.47 17.12
20-Day Raw Stochastic 34.03% 97.42% 98.37% 97.17% 56.88%
20-Day Relative Strength 41.87% 62.04% 64.84% 58.53% 43.85%
Weighted Alpha -75.50 -17.00 -6.40 -12.30 -60.80
Today's Opinion 100% Sell 24% Sell 40% Buy 24% Sell 100% Sell
Previous Opinion 88% Sell 24% Sell 24% Buy 40% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Sell 40% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -4.69% since 11/17/22 +3.74% since 11/17/22 +3.12% since 11/17/22 +3.60% since 11/17/22 -8.44% since 11/17/22
Low 9.67 on 11/21/22 141.95 on 11/21/22 14.77 on 11/18/22 23.58 on 11/21/22 16.22 on 11/25/22
High 10.81 on 11/18/22 148.65 on 11/25/22 15.25 on 11/25/22 24.50 on 11/25/22 18.19 on 11/18/22
1-Month  
%Chg -4.33% since 10/25/22 +8.17% since 10/25/22 +13.17% since 10/25/22 +8.48% since 10/25/22 +5.72% since 10/25/22
Low 9.03 on 11/03/22 134.10 on 11/09/22 12.79 on 11/03/22 22.20 on 11/09/22 13.09 on 10/31/22
High 12.38 on 11/07/22 148.65 on 11/25/22 15.25 on 11/25/22 24.50 on 11/25/22 19.63 on 11/15/22
3-Month  
%Chg -49.35% since 08/25/22 -4.96% since 08/25/22 +7.26% since 08/25/22 -9.62% since 08/25/22 -45.90% since 08/25/22
Low 8.38 on 10/24/22 130.07 on 09/30/22 11.57 on 10/13/22 21.43 on 10/21/22 12.52 on 10/24/22
High 22.74 on 09/15/22 155.49 on 08/26/22 15.25 on 11/25/22 26.97 on 08/26/22 32.15 on 08/26/22
6-Month  
%Chg -30.53% since 05/25/22 -7.92% since 05/25/22 +5.99% since 05/25/22 -0.57% since 05/25/22 -24.96% since 05/25/22
Low 8.38 on 10/24/22 130.07 on 09/30/22 11.37 on 07/06/22 21.43 on 10/21/22 12.52 on 10/24/22
High 24.43 on 06/27/22 170.37 on 06/02/22 15.47 on 06/01/22 27.40 on 08/17/22 41.49 on 06/24/22
Key Statistics  
Market Capitalization, $K 16,973,792 207,278,496 47,650,296 41,789,956 17,520,876
Shares Outstanding, K 1,669,006 1,397,980 3,132,827 1,710,600 1,042,289
Annual Sales 5,670,590,000 279,277,590,000 176,777,590,000 129,519,000,000 4,238,420,000
Annual Net Income -625,450,000 25,365,980,000 16,800,020,000 6,292,900,000 -50,440,000
Last Quarter Sales 1,827,810,000 66,371,270,000 28,588,000,000 30,641,430,000 1,303,750,000
Last Quarter Net Income -572,320,000 3,126,690,000 1,565,000,000 1,362,920,000 -92,260,000
60-Month Beta 1.74 0.59 1.64 0.73 0.26
Per-Share Information  
Most Recent Earnings -0.36 on 11/10/22 2.30 on 11/01/22 N/A 0.80 on 11/09/22 -0.02 on 08/15/22
Latest Earnings Date 11/10/22 11/03/22 07/28/22 11/11/22 12/05/22
Most Recent Dividend N/A 1.962 on 03/30/22 N/A 0.307 on 09/28/22 N/A
Next Ex-Dividends Date N/A 09/29/22 N/A 09/28/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.91 0.00 7.80 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar