Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIO | TM | STLA | HMC | LI |
| Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.87 | 234.59 | 26.09 | 34.96 | 29.32 |
| High | 3.96 | 235.29 | 26.09 | 35.03 | 29.59 |
| Low | 3.84 | 233.01 | 25.67 | 34.55 | 28.58 |
| Last | 3.91 | 233.97 | 25.79 | 34.71 | 28.73 |
| Change | +0.10 | -2.55 | -0.01 | -0.42 | +0.32 |
| % Change | +2.62% | -1.08% | -0.04% | -1.20% | +1.13% |
| Volume | 38,766,900 | 306,800 | 3,462,700 | 776,800 | 6,282,500 |
| 20-Day Average Volume | 53,259,176 | 243,080 | 4,931,155 | 1,121,290 | 6,730,240 |
| Previous Close | 3.81 | 236.52 | 25.80 | 35.13 | 28.41 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 245.24 | 27.55 | 36.64 | 30.49 |
| 20-Day Raw Stochastic | 13.99% | 4.32% | 5.34% | 4.92% | 14.01% |
| 20-Day Relative Strength | 32.09% | 46.37% | 43.14% | 40.94% | 40.34% |
| Weighted Alpha | -67.11 | +69.77 | +49.02 | +28.16 | -5.33 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 04/10/24 | -4.42% since 04/10/24 | -4.30% since 04/10/24 | -5.11% since 04/10/24 | -9.08% since 04/10/24 |
| Low | 3.71 on 04/16/24 | 233.01 on 04/17/24 | 25.58 on 04/16/24 | 34.54 on 04/17/24 | 27.85 on 04/16/24 |
| High | 4.61 on 04/11/24 | 247.15 on 04/11/24 | 27.21 on 04/11/24 | 36.78 on 04/11/24 | 31.58 on 04/11/24 |
| 1-Month | |||||
| %Chg | -29.93% since 03/15/24 | -0.28% since 03/15/24 | -9.51% since 03/15/24 | -3.74% since 03/15/24 | -23.93% since 03/15/24 |
| Low | 3.71 on 04/16/24 | 233.01 on 04/17/24 | 25.58 on 04/16/24 | 34.54 on 04/17/24 | 27.85 on 04/16/24 |
| High | 5.86 on 03/18/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 35.77 on 03/18/24 |
| 3-Month | |||||
| %Chg | -37.94% since 01/17/24 | +20.52% since 01/17/24 | +20.85% since 01/17/24 | +8.98% since 01/17/24 | -1.44% since 01/17/24 |
| Low | 3.71 on 04/16/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 31.99 on 01/19/24 | 26.43 on 01/22/24 |
| High | 6.88 on 01/23/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | -54.16% since 10/17/23 | +31.28% since 10/17/23 | +28.56% since 10/17/23 | +2.78% since 10/17/23 | -13.98% since 10/17/23 |
| Low | 3.71 on 04/16/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 26.43 on 01/22/24 |
| High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,549,794 | 320,441,312 | 80,826,928 | 60,093,380 | 30,143,296 |
| Shares Outstanding, K | 1,719,106 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 7,833,620,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | -2,935,790,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.93 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 03/05/24 | 05/08/24 | 05/16/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.30 | 0.00 | 8.46 | 22.17 |