Nio Inc ADR (NIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NIO | TM | STLA | HMC | CNHI |
Company | Nio Inc ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | CNH Industrial N.V. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.87 | 234.59 | 26.09 | 34.96 | 12.68 |
High | 3.96 | 235.29 | 26.09 | 35.03 | 12.72 |
Low | 3.84 | 233.01 | 25.67 | 34.55 | 12.34 |
Last | 3.91 | 233.97 | 25.79 | 34.71 | 12.36 |
Change | +0.10 | -2.55 | -0.01 | -0.42 | -0.19 |
% Change | +2.62% | -1.08% | -0.04% | -1.20% | -1.51% |
Volume | 38,766,900 | 306,800 | 3,462,700 | 776,800 | 7,993,100 |
20-Day Average Volume | 53,259,176 | 243,080 | 4,931,155 | 1,121,290 | 8,884,635 |
Previous Close | 3.81 | 236.52 | 25.80 | 35.13 | 12.55 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.51 | 245.24 | 27.55 | 36.64 | 12.78 |
20-Day Raw Stochastic | 13.99% | 4.32% | 5.34% | 4.92% | 2.08% |
20-Day Relative Strength | 32.09% | 46.37% | 43.14% | 40.94% | 47.56% |
Weighted Alpha | -67.11 | +69.77 | +49.02 | +28.16 | -10.30 |
Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 16% Buy |
Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 64% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.81% since 04/10/24 | -4.42% since 04/10/24 | -4.30% since 04/10/24 | -5.11% since 04/10/24 | -5.58% since 04/10/24 |
Low | 3.71 on 04/16/24 | 233.01 on 04/17/24 | 25.58 on 04/16/24 | 34.54 on 04/17/24 | 12.34 on 04/17/24 |
High | 4.61 on 04/11/24 | 247.15 on 04/11/24 | 27.21 on 04/11/24 | 36.78 on 04/11/24 | 13.16 on 04/11/24 |
1-Month | |||||
%Chg | -29.93% since 03/15/24 | -0.28% since 03/15/24 | -9.51% since 03/15/24 | -3.74% since 03/15/24 | +0.16% since 03/15/24 |
Low | 3.71 on 04/16/24 | 233.01 on 04/17/24 | 25.58 on 04/16/24 | 34.54 on 04/17/24 | 12.20 on 03/18/24 |
High | 5.86 on 03/18/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
3-Month | |||||
%Chg | -37.94% since 01/17/24 | +20.52% since 01/17/24 | +20.85% since 01/17/24 | +8.98% since 01/17/24 | +8.23% since 01/17/24 |
Low | 3.71 on 04/16/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 31.99 on 01/19/24 | 11.43 on 01/18/24 |
High | 6.88 on 01/23/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
6-Month | |||||
%Chg | -54.16% since 10/17/23 | +31.28% since 10/17/23 | +28.56% since 10/17/23 | +2.78% since 10/17/23 | +3.17% since 10/17/23 |
Low | 3.71 on 04/16/24 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
High | 9.57 on 12/28/23 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,549,794 | 320,441,312 | 80,826,928 | 60,093,380 | 15,766,025 |
Shares Outstanding, K | 1,719,106 | 1,354,817 | 3,132,827 | 1,710,600 | 1,256,257 |
Annual Sales | 7,833,620,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 24,687,000,000 |
Annual Net Income | -2,935,790,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 2,371,000,000 |
Last Quarter Sales | 2,456,040,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 6,792,000,000 |
Last Quarter Net Income | -789,100,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 616,000,000 |
60-Month Beta | 1.93 | 0.69 | 1.60 | 0.71 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 03/05/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.42 on 02/14/24 |
Latest Earnings Date | 03/05/24 | 05/08/24 | 05/16/24 | 05/09/24 | 05/03/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
Next Ex-Dividends Date | N/A | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.30 | 0.00 | 8.46 | 7.43 |